09/03/2009 17:05:00*7.63939*7.63939*7.63939*7.63939
09/03/2009 17:10:00*7.63939*7.63919*7.64119*7.63919
09/03/2009 17:15:00*7.63919*7.63919*7.63919*7.63919
09/03/2009 17:20:00*7.63919*7.63919*7.63919*7.63919
09/03/2009 17:25:00*7.63919*7.63919*7.63919*7.63919
09/03/2009 17:30:00*7.63919*7.63919*7.63919*7.63919
09/03/2009 17:35:00*7.63919*7.63959*7.63959*7.63919
09/03/2009 17:40:00*7.63959*7.64029*7.64029*7.63959
09/03/2009 17:45:00*7.64029*7.64029*7.64029*7.64029
09/03/2009 17:50:00*7.64029*7.64059*7.64059*7.64029
09/03/2009 17:55:00*7.64059*7.64059*7.64059*7.64059
09/03/2009 18:00:00*7.64059*7.64089*7.64089*7.64059
09/03/2009 18:05:00*7.64089*7.64169*7.64169*7.64089
09/03/2009 18:10:00*7.64169*7.64189*7.64189*7.64169
09/03/2009 18:15:00*7.64189*7.64189*7.64189*7.64189
09/03/2009 18:20:00*7.64189*7.64729*7.64729*7.64189
09/03/2009 18:25:00*7.64729*7.64749*7.64749*7.64729
09/03/2009 18:30:00*7.64749*7.64779*7.64779*7.64749
09/03/2009 18:35:00*7.64779*7.64859*7.64859*7.64779
09/03/2009 18:40:00*7.64859*7.64929*7.64929*7.64859
09/03/2009 18:45:00*7.64929*7.64929*7.64929*7.64929
09/03/2009 18:50:00*7.64929*7.65259*7.65259*7.64929
09/03/2009 18:55:00*7.65259*7.65259*7.65259*7.65259
09/03/2009 19:00:00*7.65259*7.65369*7.65369*7.65259
09/03/2009 19:05:00*7.65369*7.65409*7.65409*7.65369
09/03/2009 19:10:00*7.65409*7.65409*7.65409*7.65409
09/03/2009 19:15:00*7.65409*7.65429*7.65429*7.65409
09/03/2009 19:20:00*7.65429*7.65439*7.65439*7.65429
09/03/2009 19:25:00*7.65439*7.65689*7.65689*7.65439
09/03/2009 19:30:00*7.65689*7.65689*7.65689*7.65689
09/03/2009 19:35:00*7.65689*7.65689*7.65689*7.65689
09/03/2009 19:40:00*7.65689*7.65689*7.65689*7.65689
09/03/2009 19:45:00*7.65689*7.65689*7.65689*7.65689
09/03/2009 19:50:00*7.65689*7.65689*7.65689*7.65689
09/03/2009 19:55:00*7.65689*7.65709*7.65709*7.65689
09/03/2009 20:00:00*7.65709*7.65709*7.65709*7.65709
09/03/2009 20:05:00*7.65709*7.65709*7.65709*7.65709
09/03/2009 20:10:00*7.65709*7.66889*7.66979*7.65709
09/03/2009 20:15:00*7.66889*7.66199*7.66889*7.66199
09/03/2009 20:20:00*7.66199*7.67329*7.67329*7.66169
09/03/2009 20:25:00*7.67329*7.67269*7.67399*7.67149
09/03/2009 20:30:00*7.67269*7.66929*7.67279*7.66929
09/03/2009 20:35:00*7.66929*7.66929*7.66929*7.66929
09/03/2009 20:40:00*7.66929*7.66929*7.66929*7.66929
09/03/2009 20:45:00*7.66929*7.66929*7.66929*7.66929
09/03/2009 20:50:00*7.66929*7.66659*7.66929*7.66659
09/03/2009 20:55:00*7.66659*7.66649*7.66659*7.66649
09/03/2009 21:00:00*7.66649*7.66649*7.66649*7.66649
09/03/2009 21:05:00*7.66649*7.66649*7.66649*7.66649
09/03/2009 21:10:00*7.66649*7.66649*7.66649*7.66649
09/03/2009 21:15:00*7.66649*7.66649*7.66649*7.66649
09/03/2009 21:20:00*7.66649*7.66299*7.66649*7.66299
09/03/2009 21:25:00*7.66299*7.66309*7.66509*7.66249
09/03/2009 21:30:00*7.66309*7.66859*7.66859*7.66309
09/03/2009 21:35:00*7.66859*7.66789*7.66859*7.66789
09/03/2009 21:40:00*7.66789*7.66929*7.66929*7.66789
09/03/2009 21:45:00*7.66929*7.67179*7.67179*7.66869
09/03/2009 21:50:00*7.67179*7.67179*7.67179*7.67179
09/03/2009 21:55:00*7.67179*7.67179*7.67179*7.67179
09/03/2009 22:00:00*7.67179*7.67179*7.67179*7.67179
09/03/2009 22:05:00*7.67179*7.67599*7.67599*7.67179
09/03/2009 22:10:00*7.67599*7.67719*7.67739*7.67599
09/03/2009 22:15:00*7.67719*7.67719*7.67719*7.67719
09/03/2009 22:20:00*7.67719*7.67719*7.67719*7.67719
09/03/2009 22:25:00*7.67719*7.67719*7.67849*7.67719
09/03/2009 22:30:00*7.67719*7.67889*7.67889*7.67719
09/03/2009 22:35:00*7.67889*7.67899*7.67899*7.67889
09/03/2009 22:40:00*7.67899*7.67899*7.67899*7.67899
09/03/2009 22:45:00*7.67899*7.67899*7.67899*7.67899
09/03/2009 22:50:00*7.67899*7.67899*7.67899*7.67899
09/03/2009 22:55:00*7.67899*7.67899*7.67899*7.67899
09/03/2009 23:00:00*7.67899*7.67899*7.67899*7.67899
09/03/2009 23:05:00*7.67899*7.68029*7.68099*7.67769
09/03/2009 23:10:00*7.68029*7.68129*7.68179*7.68019
09/03/2009 23:15:00*7.68129*7.68119*7.68139*7.68119
09/03/2009 23:20:00*7.68119*7.68149*7.68149*7.68119
09/03/2009 23:25:00*7.68149*7.68149*7.68159*7.68129
09/03/2009 23:30:00*7.68149*7.68209*7.68209*7.68119
09/03/2009 23:35:00*7.68209*7.68209*7.68299*7.68159
09/03/2009 23:40:00*7.68209*7.68169*7.68209*7.68169
09/03/2009 23:45:00*7.68169*7.68229*7.68239*7.68169
09/03/2009 23:50:00*7.68229*7.68229*7.68229*7.68229
09/03/2009 23:55:00*7.68229*7.68229*7.68229*7.68229
09/04/2009 00:00:00*7.68229*7.68229*7.68229*7.68229
09/04/2009 00:05:00*7.68229*7.68229*7.68229*7.68229
09/04/2009 00:10:00*7.68229*7.67989*7.68229*7.67989
09/04/2009 00:15:00*7.67989*7.67959*7.67989*7.67859
09/04/2009 00:20:00*7.67959*7.67839*7.67959*7.67839
09/04/2009 00:25:00*7.67839*7.67839*7.67839*7.67839
09/04/2009 00:30:00*7.67839*7.67839*7.67839*7.67839
09/04/2009 00:35:00*7.67839*7.67839*7.67839*7.67839
09/04/2009 00:40:00*7.67839*7.67839*7.67839*7.67839
09/04/2009 00:45:00*7.67839*7.67839*7.67839*7.67839
09/04/2009 00:50:00*7.67839*7.67839*7.67839*7.67839
09/04/2009 00:55:00*7.67839*7.67839*7.67839*7.67839
09/04/2009 01:00:00*7.67839*7.67629*7.67839*7.67629
09/04/2009 01:05:00*7.67629*7.67979*7.67979*7.67629
09/04/2009 01:10:00*7.67979*7.67979*7.68029*7.67699
09/04/2009 01:15:00*7.67979*7.67839*7.67979*7.67839
09/04/2009 01:20:00*7.67839*7.67699*7.67839*7.67699
09/04/2009 01:25:00*7.67699*7.68099*7.68099*7.67249
09/04/2009 01:30:00*7.68099*7.68079*7.68099*7.67849
09/04/2009 01:35:00*7.68079*7.67149*7.68079*7.67099
09/04/2009 01:40:00*7.67149*7.67149*7.67349*7.67149
09/04/2009 01:45:00*7.67149*7.67149*7.67149*7.67149
09/04/2009 01:50:00*7.67149*7.67149*7.67149*7.67149
09/04/2009 01:55:00*7.67149*7.67299*7.67299*7.67149
09/04/2009 02:00:00*7.67299*7.67099*7.67619*7.66909
09/04/2009 02:05:00*7.67099*7.66629*7.67099*7.66119
09/04/2009 02:10:00*7.66629*7.67099*7.67099*7.66629
09/04/2009 02:15:00*7.67099*7.67639*7.67639*7.67099
09/04/2009 02:20:00*7.67639*7.67659*7.68049*7.67279
09/04/2009 02:25:00*7.67659*7.67599*7.67949*7.67599
09/04/2009 02:30:00*7.67599*7.66999*7.67599*7.66819
09/04/2009 02:35:00*7.66999*7.66699*7.66999*7.66699
09/04/2009 02:40:00*7.66699*7.66599*7.66719*7.66599
09/04/2009 02:45:00*7.66599*7.66739*7.66759*7.66499
09/04/2009 02:50:00*7.66739*7.66329*7.66739*7.65979
09/04/2009 02:55:00*7.66329*7.66129*7.66329*7.66129
09/04/2009 03:00:00*7.66129*7.63799*7.66129*7.63799
09/04/2009 03:05:00*7.63799*7.64119*7.64249*7.63179
09/04/2009 03:10:00*7.64119*7.64679*7.64679*7.64119
09/04/2009 03:15:00*7.64679*7.64899*7.64899*7.64679
09/04/2009 03:20:00*7.64899*7.64849*7.65029*7.64729
09/04/2009 03:25:00*7.64849*7.64939*7.64939*7.64849
09/04/2009 03:30:00*7.64939*7.65499*7.65499*7.64939
09/04/2009 03:35:00*7.65499*7.65449*7.65879*7.65449
09/04/2009 03:40:00*7.65449*7.64799*7.65449*7.64799
09/04/2009 03:45:00*7.64799*7.64889*7.64889*7.64779
09/04/2009 03:50:00*7.64889*7.65059*7.65059*7.64799
09/04/2009 03:55:00*7.65059*7.65309*7.65309*7.65059
09/04/2009 04:00:00*7.65309*7.65669*7.65669*7.65309
09/04/2009 04:05:00*7.65669*7.65699*7.65879*7.65669
09/04/2009 04:10:00*7.65699*7.65779*7.65779*7.65589
09/04/2009 04:15:00*7.65779*7.65699*7.65779*7.65649
09/04/2009 04:20:00*7.65699*7.66699*7.66779*7.65699
09/04/2009 04:25:00*7.66699*7.66509*7.66819*7.66509
09/04/2009 04:30:00*7.66509*7.66509*7.66509*7.66509
09/04/2009 04:35:00*7.66509*7.66969*7.66969*7.66509
09/04/2009 04:40:00*7.66969*7.67429*7.67459*7.66949
09/04/2009 04:45:00*7.67429*7.67619*7.67749*7.67309
09/04/2009 04:50:00*7.67619*7.67019*7.67619*7.67019
09/04/2009 04:55:00*7.67019*7.67019*7.67019*7.67019
09/04/2009 05:00:00*7.67019*7.67019*7.67019*7.67019
09/04/2009 05:05:00*7.67019*7.67959*7.67959*7.67019
09/04/2009 05:10:00*7.67959*7.68639*7.68639*7.67959
09/04/2009 05:15:00*7.68639*7.69419*7.69489*7.68639
09/04/2009 05:20:00*7.69419*7.68739*7.69419*7.68739
09/04/2009 05:25:00*7.68739*7.68479*7.68849*7.68479
09/04/2009 05:30:00*7.68479*7.68399*7.68479*7.68399
09/04/2009 05:35:00*7.68399*7.68479*7.68479*7.68359
09/04/2009 05:40:00*7.68479*7.68959*7.69229*7.68479
09/04/2009 05:45:00*7.68959*7.68509*7.68959*7.68499
09/04/2009 05:50:00*7.68509*7.68679*7.68679*7.68509
09/04/2009 05:55:00*7.68679*7.69209*7.69379*7.68679
09/04/2009 06:00:00*7.69209*7.69459*7.69459*7.69199
09/04/2009 06:05:00*7.69459*7.69259*7.69459*7.68879
09/04/2009 06:10:00*7.69259*7.69309*7.69339*7.69249
09/04/2009 06:15:00*7.69309*7.68839*7.69309*7.68819
09/04/2009 06:20:00*7.68839*7.68839*7.69119*7.68839
09/04/2009 06:25:00*7.68839*7.68879*7.68879*7.68839
09/04/2009 06:30:00*7.68879*7.68729*7.69029*7.68729
09/04/2009 06:35:00*7.68729*7.68879*7.69029*7.68679
09/04/2009 06:40:00*7.68879*7.68649*7.68879*7.68649
09/04/2009 06:45:00*7.68649*7.67969*7.68649*7.67969
09/04/2009 06:50:00*7.67969*7.67119*7.68099*7.66839
09/04/2009 06:55:00*7.67119*7.66769*7.67249*7.66569
09/04/2009 07:00:00*7.66769*7.66929*7.66929*7.66769
09/04/2009 07:05:00*7.66929*7.66729*7.66929*7.66729
09/04/2009 07:10:00*7.66729*7.67099*7.67099*7.66579
09/04/2009 07:15:00*7.67099*7.67699*7.67699*7.67099
09/04/2009 07:20:00*7.67699*7.67589*7.67699*7.67589
09/04/2009 07:25:00*7.67589*7.66319*7.67879*7.66319
09/04/2009 07:30:00*7.66319*7.65859*7.66429*7.65859
09/04/2009 07:35:00*7.65859*7.65499*7.65859*7.65049
09/04/2009 07:40:00*7.65499*7.65429*7.65549*7.65319
09/04/2009 07:45:00*7.65429*7.65529*7.65529*7.65429
09/04/2009 07:50:00*7.65529*7.65549*7.65679*7.65529
09/04/2009 07:55:00*7.65549*7.65299*7.65549*7.65299
09/04/2009 08:00:00*7.65299*7.65019*7.65299*7.65019
09/04/2009 08:05:00*7.65019*7.65249*7.65249*7.65019
09/04/2009 08:10:00*7.65249*7.65449*7.65449*7.65149
09/04/2009 08:15:00*7.65449*7.65119*7.65469*7.65059
09/04/2009 08:20:00*7.65119*7.64679*7.65119*7.64679
09/04/2009 08:25:00*7.64679*7.64729*7.64729*7.64609
09/04/2009 08:30:00*7.64729*7.65299*7.65299*7.64729
09/04/2009 08:35:00*7.65299*7.65299*7.65299*7.65299
09/04/2009 08:40:00*7.65299*7.65299*7.65299*7.65299
09/04/2009 08:45:00*7.65299*7.65299*7.65299*7.65299
09/04/2009 08:50:00*7.65299*7.66209*7.66209*7.65299
09/04/2009 08:55:00*7.66209*7.67009*7.67009*7.66209
09/04/2009 09:00:00*7.67009*7.66849*7.67009*7.66849
09/04/2009 09:05:00*7.66849*7.66849*7.66849*7.66849
09/04/2009 09:10:00*7.66849*7.66849*7.66849*7.66849
09/04/2009 09:15:00*7.66849*7.65479*7.66849*7.65479
09/04/2009 09:20:00*7.65479*7.63709*7.65479*7.63709
09/04/2009 09:25:00*7.63709*7.62529*7.64119*7.62529
09/04/2009 09:30:00*7.62529*7.62529*7.62529*7.62529
09/04/2009 09:35:00*7.62529*7.62529*7.62529*7.62529
09/04/2009 09:40:00*7.62529*7.62529*7.62529*7.62529
09/04/2009 09:45:00*7.62529*7.64669*7.64669*7.62529
09/04/2009 09:50:00*7.64669*7.65499*7.65649*7.64669
09/04/2009 09:55:00*7.65499*7.65849*7.65849*7.65499
09/04/2009 10:00:00*7.65849*7.65229*7.65849*7.65229
09/04/2009 10:05:00*7.65229*7.65229*7.65229*7.65229
09/04/2009 10:10:00*7.65229*7.65229*7.65229*7.65229
09/04/2009 10:15:00*7.65229*7.65229*7.65229*7.65229
09/04/2009 10:20:00*7.65229*7.65229*7.65229*7.65229
09/04/2009 10:25:00*7.65229*7.64359*7.65229*7.64359
09/04/2009 10:30:00*7.64359*7.64359*7.64359*7.64359
09/04/2009 10:35:00*7.64359*7.64959*7.64959*7.64359
09/04/2009 10:40:00*7.64959*7.64169*7.64959*7.64169
09/04/2009 10:45:00*7.64169*7.63619*7.64169*7.62959
09/04/2009 10:50:00*7.63619*7.63629*7.63629*7.63589
09/04/2009 10:55:00*7.63629*7.63629*7.63629*7.63629
09/04/2009 11:00:00*7.63629*7.64379*7.64379*7.63629
09/04/2009 11:05:00*7.64379*7.63719*7.64379*7.63719
09/04/2009 11:10:00*7.63719*7.65269*7.65269*7.63719
09/04/2009 11:15:00*7.65269*7.65269*7.65269*7.65269
09/04/2009 11:20:00*7.65269*7.64899*7.65269*7.64899
09/04/2009 11:25:00*7.64899*7.63349*7.64899*7.63269
09/04/2009 11:30:00*7.63349*7.63349*7.63349*7.63349
09/04/2009 11:35:00*7.63349*7.63059*7.63349*7.63059
09/04/2009 11:40:00*7.63059*7.62869*7.63059*7.62869
09/04/2009 11:45:00*7.62869*7.62869*7.62869*7.62869
09/04/2009 11:50:00*7.62869*7.62249*7.63079*7.61709
09/04/2009 11:55:00*7.62249*7.61429*7.62249*7.61419
09/04/2009 12:00:00*7.61429*7.61619*7.61619*7.61429
09/04/2009 12:05:00*7.61619*7.61619*7.61619*7.61619
09/04/2009 12:10:00*7.61619*7.61619*7.61619*7.61619
09/04/2009 12:15:00*7.61619*7.61619*7.61619*7.61619
09/04/2009 12:20:00*7.61619*7.61619*7.61619*7.61619
09/04/2009 12:25:00*7.61619*7.61619*7.61619*7.61619
09/04/2009 12:30:00*7.61619*7.59429*7.61619*7.59429
09/04/2009 12:35:00*7.59429*7.58929*7.59429*7.58929
09/04/2009 12:40:00*7.58929*7.58509*7.58929*7.57999
09/04/2009 12:45:00*7.58509*7.58919*7.58919*7.58509
09/04/2009 12:50:00*7.58919*7.59399*7.59399*7.58919
09/04/2009 12:55:00*7.59399*7.59299*7.59399*7.59299
09/04/2009 13:00:00*7.59299*7.59409*7.59449*7.59299
09/04/2009 13:05:00*7.59409*7.59589*7.59589*7.59409
09/04/2009 13:10:00*7.59589*7.59649*7.59649*7.59589
09/04/2009 13:15:00*7.59649*7.59389*7.59649*7.59389
09/04/2009 13:20:00*7.59389*7.59389*7.59389*7.59389
09/04/2009 13:25:00*7.59389*7.59389*7.59389*7.59389
09/04/2009 13:30:00*7.59389*7.58859*7.59389*7.58859
09/04/2009 13:35:00*7.58859*7.58859*7.58859*7.58859
09/04/2009 13:40:00*7.58859*7.58859*7.58859*7.58859
09/04/2009 13:45:00*7.58859*7.58859*7.58859*7.58859
09/04/2009 13:50:00*7.58859*7.58859*7.58859*7.58859
09/04/2009 13:55:00*7.58859*7.58859*7.58879*7.58859
09/04/2009 14:00:00*7.58859*7.59009*7.59009*7.58859
09/04/2009 14:05:00*7.59009*7.58909*7.59009*7.58879
09/04/2009 14:10:00*7.58909*7.58729*7.58969*7.58659
09/04/2009 14:15:00*7.58729*7.58789*7.58789*7.58729
09/04/2009 14:20:00*7.58789*7.58569*7.58789*7.58569
09/04/2009 14:25:00*7.58569*7.58569*7.58569*7.58569
09/04/2009 14:30:00*7.58569*7.58769*7.58769*7.58569
09/04/2009 14:35:00*7.58769*7.58859*7.58879*7.58719
09/04/2009 14:40:00*7.58859*7.58859*7.58859*7.58859
09/04/2009 14:45:00*7.58859*7.58779*7.58879*7.58749
09/04/2009 14:50:00*7.58779*7.58779*7.58779*7.58779
09/04/2009 14:55:00*7.58779*7.58779*7.58779*7.58779
09/04/2009 15:00:00*7.58779*7.58779*7.58779*7.58779
09/04/2009 15:05:00*7.58779*7.58519*7.58779*7.58429
09/04/2009 15:10:00*7.58519*7.58479*7.58519*7.58349
09/04/2009 15:15:00*7.58479*7.58479*7.58479*7.58479
09/04/2009 15:20:00*7.58479*7.58479*7.58479*7.58479
09/04/2009 15:25:00*7.58479*7.58479*7.58479*7.58479
09/04/2009 15:30:00*7.58479*7.58659*7.58899*7.58479
09/04/2009 15:35:00*7.58659*7.58579*7.58659*7.58499
09/04/2009 15:40:00*7.58579*7.58579*7.58579*7.58579
09/04/2009 15:45:00*7.58579*7.58579*7.58579*7.58579
09/04/2009 15:50:00*7.58579*7.58579*7.58579*7.58579
09/04/2009 15:55:00*7.58579*7.58449*7.58579*7.58389
