09/02/2009 17:05:00*7.78769*7.78969*7.78969*7.78769
09/02/2009 17:10:00*7.78969*7.78969*7.78969*7.78969
09/02/2009 17:15:00*7.78969*7.78969*7.78969*7.78969
09/02/2009 17:20:00*7.78969*7.78969*7.78969*7.78969
09/02/2009 17:25:00*7.78969*7.78969*7.78969*7.78969
09/02/2009 17:30:00*7.78969*7.79809*7.79809*7.78969
09/02/2009 17:35:00*7.79809*7.79809*7.79809*7.79809
09/02/2009 17:40:00*7.79809*7.79809*7.79809*7.79809
09/02/2009 17:45:00*7.79809*7.79809*7.79809*7.79809
09/02/2009 17:50:00*7.79809*7.79809*7.79809*7.79809
09/02/2009 17:55:00*7.79809*7.79809*7.79809*7.79809
09/02/2009 18:00:00*7.79809*7.79809*7.79809*7.79809
09/02/2009 18:05:00*7.79809*7.79639*7.79809*7.79619
09/02/2009 18:10:00*7.79639*7.79759*7.79759*7.79639
09/02/2009 18:15:00*7.79759*7.79849*7.79849*7.79759
09/02/2009 18:20:00*7.79849*7.79849*7.79849*7.79849
09/02/2009 18:25:00*7.79849*7.79849*7.79849*7.79849
09/02/2009 18:30:00*7.79849*7.79849*7.79849*7.79849
09/02/2009 18:35:00*7.79849*7.79849*7.79849*7.79849
09/02/2009 18:40:00*7.79849*7.79909*7.79909*7.79849
09/02/2009 18:45:00*7.79909*7.79939*7.79939*7.79909
09/02/2009 18:50:00*7.79939*7.79819*7.79939*7.79819
09/02/2009 18:55:00*7.79819*7.79819*7.79819*7.79819
09/02/2009 19:00:00*7.79819*7.79819*7.79819*7.79819
09/02/2009 19:05:00*7.79819*7.79819*7.79819*7.79819
09/02/2009 19:10:00*7.79819*7.79819*7.79819*7.79819
09/02/2009 19:15:00*7.79819*7.79819*7.79819*7.79819
09/02/2009 19:20:00*7.79819*7.79819*7.79819*7.79819
09/02/2009 19:25:00*7.79819*7.78529*7.79819*7.78489
09/02/2009 19:30:00*7.78529*7.78899*7.78899*7.78529
09/02/2009 19:35:00*7.78899*7.78929*7.78999*7.78899
09/02/2009 19:40:00*7.78929*7.78929*7.78929*7.78929
09/02/2009 19:45:00*7.78929*7.79169*7.79169*7.78929
09/02/2009 19:50:00*7.79169*7.79169*7.79169*7.79169
09/02/2009 19:55:00*7.79169*7.79169*7.79169*7.79169
09/02/2009 20:00:00*7.79169*7.79169*7.79169*7.79169
09/02/2009 20:05:00*7.79169*7.79119*7.79169*7.79119
09/02/2009 20:10:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:15:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:20:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:25:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:30:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:35:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:40:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:45:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:50:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 20:55:00*7.79119*7.79119*7.79119*7.79119
09/02/2009 21:00:00*7.79119*7.78889*7.79119*7.78889
09/02/2009 21:05:00*7.78889*7.78889*7.78889*7.78889
09/02/2009 21:10:00*7.78889*7.79399*7.79399*7.78889
09/02/2009 21:15:00*7.79399*7.79789*7.79789*7.79399
09/02/2009 21:20:00*7.79789*7.79879*7.79879*7.79789
09/02/2009 21:25:00*7.79879*7.79749*7.79879*7.79749
09/02/2009 21:30:00*7.79749*7.79459*7.79749*7.79449
09/02/2009 21:35:00*7.79459*7.79439*7.79459*7.79439
09/02/2009 21:40:00*7.79439*7.79439*7.79439*7.79439
09/02/2009 21:45:00*7.79439*7.79439*7.79439*7.79439
09/02/2009 21:50:00*7.79439*7.79439*7.79439*7.79439
09/02/2009 21:55:00*7.79439*7.79749*7.79749*7.79439
09/02/2009 22:00:00*7.79749*7.79329*7.79749*7.79329
09/02/2009 22:05:00*7.79329*7.79489*7.79489*7.79139
09/02/2009 22:10:00*7.79489*7.79489*7.79489*7.79489
09/02/2009 22:15:00*7.79489*7.79799*7.79799*7.79489
09/02/2009 22:20:00*7.79799*7.79799*7.79799*7.79799
09/02/2009 22:25:00*7.79799*7.79829*7.79829*7.79799
09/02/2009 22:30:00*7.79829*7.79829*7.79829*7.79829
09/02/2009 22:35:00*7.79829*7.79829*7.79829*7.79829
09/02/2009 22:40:00*7.79829*7.79829*7.79829*7.79829
09/02/2009 22:45:00*7.79829*7.79829*7.79829*7.79829
09/02/2009 22:50:00*7.79829*7.79829*7.79829*7.79829
09/02/2009 22:55:00*7.79829*7.79829*7.79829*7.79829
09/02/2009 23:00:00*7.79829*7.79829*7.79829*7.79829
09/02/2009 23:05:00*7.79829*7.79549*7.79829*7.79539
09/02/2009 23:10:00*7.79549*7.79549*7.79549*7.79549
09/02/2009 23:15:00*7.79549*7.79549*7.79549*7.79549
09/02/2009 23:20:00*7.79549*7.79549*7.79549*7.79549
09/02/2009 23:25:00*7.79549*7.79549*7.79549*7.79549
09/02/2009 23:30:00*7.79549*7.78789*7.79549*7.78789
09/02/2009 23:35:00*7.78789*7.78399*7.78789*7.78329
09/02/2009 23:40:00*7.78399*7.79049*7.79049*7.78399
09/02/2009 23:45:00*7.79049*7.79049*7.79889*7.79049
09/02/2009 23:50:00*7.79049*7.79049*7.79049*7.79049
09/02/2009 23:55:00*7.79049*7.79049*7.79049*7.79049
09/03/2009 00:00:00*7.79049*7.79629*7.79629*7.79049
09/03/2009 00:05:00*7.79629*7.79629*7.79629*7.79629
09/03/2009 00:10:00*7.79629*7.79599*7.79629*7.79599
09/03/2009 00:15:00*7.79599*7.79569*7.79599*7.79569
09/03/2009 00:20:00*7.79569*7.78739*7.79569*7.78699
09/03/2009 00:25:00*7.78739*7.78739*7.78739*7.78739
09/03/2009 00:30:00*7.78739*7.78739*7.78739*7.78739
09/03/2009 00:35:00*7.78739*7.78899*7.78899*7.78739
09/03/2009 00:40:00*7.78899*7.78899*7.78899*7.78899
09/03/2009 00:45:00*7.78899*7.78899*7.78899*7.78899
09/03/2009 00:50:00*7.78899*7.78899*7.78899*7.78899
09/03/2009 00:55:00*7.78899*7.79309*7.79309*7.78749
09/03/2009 01:00:00*7.79309*7.79309*7.79309*7.79309
09/03/2009 01:05:00*7.79309*7.79619*7.79619*7.79309
09/03/2009 01:10:00*7.79619*7.79599*7.79619*7.79269
09/03/2009 01:15:00*7.79599*7.79629*7.79629*7.79599
09/03/2009 01:20:00*7.79629*7.79399*7.79629*7.79399
09/03/2009 01:25:00*7.79399*7.79549*7.79609*7.79399
09/03/2009 01:30:00*7.79549*7.79699*7.79699*7.79549
09/03/2009 01:35:00*7.79699*7.79699*7.79699*7.79699
09/03/2009 01:40:00*7.79699*7.79699*7.79699*7.79699
09/03/2009 01:45:00*7.79699*7.79699*7.79699*7.79699
09/03/2009 01:50:00*7.79699*7.79499*7.79699*7.78999
09/03/2009 01:55:00*7.79499*7.79179*7.79499*7.79179
09/03/2009 02:00:00*7.79179*7.79099*7.79179*7.79099
09/03/2009 02:05:00*7.79099*7.79139*7.79269*7.79099
09/03/2009 02:10:00*7.79139*7.79139*7.79139*7.79139
09/03/2009 02:15:00*7.79139*7.79139*7.79139*7.79139
09/03/2009 02:20:00*7.79139*7.78109*7.79139*7.78109
09/03/2009 02:25:00*7.78109*7.78109*7.78109*7.78109
09/03/2009 02:30:00*7.78109*7.76759*7.78109*7.76759
09/03/2009 02:35:00*7.76759*7.77619*7.77659*7.76759
09/03/2009 02:40:00*7.77619*7.77619*7.77619*7.77619
09/03/2009 02:45:00*7.77619*7.76969*7.77619*7.76969
09/03/2009 02:50:00*7.76969*7.76479*7.76969*7.75959
09/03/2009 02:55:00*7.76479*7.76479*7.76479*7.76479
09/03/2009 03:00:00*7.76479*7.76979*7.76979*7.75599
09/03/2009 03:05:00*7.76979*7.76979*7.76979*7.76979
09/03/2009 03:10:00*7.76979*7.76499*7.76979*7.76499
09/03/2009 03:15:00*7.76499*7.77139*7.77139*7.76499
09/03/2009 03:20:00*7.77139*7.77009*7.77499*7.76989
09/03/2009 03:25:00*7.77009*7.77009*7.77009*7.77009
09/03/2009 03:30:00*7.77009*7.77849*7.77849*7.77009
09/03/2009 03:35:00*7.77849*7.77749*7.77849*7.77749
09/03/2009 03:40:00*7.77749*7.77629*7.77749*7.77629
09/03/2009 03:45:00*7.77629*7.76839*7.77629*7.76839
09/03/2009 03:50:00*7.76839*7.76479*7.76839*7.76479
09/03/2009 03:55:00*7.76479*7.76479*7.76479*7.76479
09/03/2009 04:00:00*7.76479*7.75849*7.76479*7.75849
09/03/2009 04:05:00*7.75849*7.75849*7.75849*7.75849
09/03/2009 04:10:00*7.75849*7.75849*7.75849*7.75849
09/03/2009 04:15:00*7.75849*7.76029*7.76029*7.75849
09/03/2009 04:20:00*7.76029*7.75729*7.76029*7.75729
09/03/2009 04:25:00*7.75729*7.76059*7.76339*7.75729
09/03/2009 04:30:00*7.76059*7.76079*7.76079*7.75979
09/03/2009 04:35:00*7.76079*7.76099*7.76099*7.76079
09/03/2009 04:40:00*7.76099*7.75969*7.76529*7.75969
09/03/2009 04:45:00*7.75969*7.75959*7.75969*7.75949
09/03/2009 04:50:00*7.75959*7.75959*7.75959*7.75959
09/03/2009 04:55:00*7.75959*7.75959*7.75959*7.75959
09/03/2009 05:00:00*7.75959*7.75369*7.75959*7.75089
09/03/2009 05:05:00*7.75369*7.75999*7.76009*7.75369
09/03/2009 05:10:00*7.75999*7.75999*7.75999*7.75999
09/03/2009 05:15:00*7.75999*7.75999*7.75999*7.75999
09/03/2009 05:20:00*7.75999*7.76659*7.76709*7.75999
09/03/2009 05:25:00*7.76659*7.76519*7.76659*7.76419
09/03/2009 05:30:00*7.76519*7.76589*7.76589*7.76519
09/03/2009 05:35:00*7.76589*7.77039*7.77039*7.76589
09/03/2009 05:40:00*7.77039*7.77039*7.77039*7.77039
09/03/2009 05:45:00*7.77039*7.76929*7.77039*7.76929
09/03/2009 05:50:00*7.76929*7.76999*7.76999*7.76929
09/03/2009 05:55:00*7.76999*7.77209*7.77209*7.76999
09/03/2009 06:00:00*7.77209*7.76649*7.77209*7.76649
09/03/2009 06:05:00*7.76649*7.76649*7.76649*7.75069
09/03/2009 06:10:00*7.76649*7.76449*7.76849*7.76449
09/03/2009 06:15:00*7.76449*7.76249*7.76449*7.76249
09/03/2009 06:20:00*7.76249*7.76149*7.76249*7.76149
09/03/2009 06:25:00*7.76149*7.76329*7.76329*7.76149
09/03/2009 06:30:00*7.76329*7.77049*7.77049*7.76329
09/03/2009 06:35:00*7.77049*7.77229*7.77229*7.77049
09/03/2009 06:40:00*7.77229*7.76869*7.77229*7.76869
09/03/2009 06:45:00*7.76869*7.76799*7.76869*7.76679
09/03/2009 06:50:00*7.76799*7.76849*7.76879*7.76769
09/03/2009 06:55:00*7.76849*7.76819*7.76849*7.76819
09/03/2009 07:00:00*7.76819*7.76849*7.76849*7.76799
09/03/2009 07:05:00*7.76849*7.76529*7.76849*7.76529
09/03/2009 07:10:00*7.76529*7.76529*7.76529*7.76529
09/03/2009 07:15:00*7.76529*7.76249*7.76529*7.75909
09/03/2009 07:20:00*7.76249*7.75799*7.76249*7.75799
09/03/2009 07:25:00*7.75799*7.75599*7.75799*7.75599
09/03/2009 07:30:00*7.75599*7.75599*7.75599*7.75599
09/03/2009 07:35:00*7.75599*7.74089*7.75599*7.73579
09/03/2009 07:40:00*7.74089*7.73959*7.74089*7.73729
09/03/2009 07:45:00*7.73959*7.74149*7.74149*7.73939
09/03/2009 07:50:00*7.74149*7.74049*7.74149*7.74049
09/03/2009 07:55:00*7.74049*7.74889*7.74889*7.74049
09/03/2009 08:00:00*7.74889*7.74879*7.74889*7.74849
09/03/2009 08:05:00*7.74879*7.74659*7.74879*7.74659
09/03/2009 08:10:00*7.74659*7.74689*7.74849*7.74659
09/03/2009 08:15:00*7.74689*7.74489*7.74779*7.74489
09/03/2009 08:20:00*7.74489*7.73949*7.74489*7.73819
09/03/2009 08:25:00*7.73949*7.74029*7.74029*7.73819
09/03/2009 08:30:00*7.74029*7.73899*7.74029*7.73899
09/03/2009 08:35:00*7.73899*7.74849*7.74849*7.73899
09/03/2009 08:40:00*7.74849*7.74949*7.74949*7.74849
09/03/2009 08:45:00*7.74949*7.74949*7.74949*7.74949
09/03/2009 08:50:00*7.74949*7.75049*7.75229*7.74949
09/03/2009 08:55:00*7.75049*7.75049*7.75049*7.75049
09/03/2009 09:00:00*7.75049*7.75429*7.75429*7.75049
09/03/2009 09:05:00*7.75429*7.75649*7.75779*7.75429
09/03/2009 09:10:00*7.75649*7.74579*7.75649*7.74399
09/03/2009 09:15:00*7.74579*7.74039*7.74579*7.73939
09/03/2009 09:20:00*7.74039*7.73529*7.74149*7.73119
09/03/2009 09:25:00*7.73529*7.73169*7.73529*7.72999
09/03/2009 09:30:00*7.73169*7.73199*7.73269*7.72529
09/03/2009 09:35:00*7.73199*7.72899*7.73209*7.72899
09/03/2009 09:40:00*7.72899*7.73409*7.73409*7.72899
09/03/2009 09:45:00*7.73409*7.72749*7.73409*7.72749
09/03/2009 09:50:00*7.72749*7.72209*7.72749*7.72209
09/03/2009 09:55:00*7.72209*7.72329*7.72699*7.72189
09/03/2009 10:00:00*7.72329*7.73249*7.73249*7.72329
09/03/2009 10:05:00*7.73249*7.73249*7.73249*7.73249
09/03/2009 10:10:00*7.73249*7.73609*7.73609*7.73249
09/03/2009 10:15:00*7.73609*7.73609*7.73609*7.73609
09/03/2009 10:20:00*7.73609*7.73609*7.73609*7.73609
09/03/2009 10:25:00*7.73609*7.75909*7.75909*7.73609
09/03/2009 10:30:00*7.75909*7.74409*7.75909*7.74409
09/03/2009 10:35:00*7.74409*7.74219*7.74409*7.74219
09/03/2009 10:40:00*7.74219*7.73769*7.74219*7.73769
09/03/2009 10:45:00*7.73769*7.73979*7.73979*7.73769
09/03/2009 10:50:00*7.73979*7.73979*7.73979*7.73979
09/03/2009 10:55:00*7.73979*7.74189*7.74749*7.73979
09/03/2009 11:00:00*7.74189*7.75629*7.75629*7.74189
09/03/2009 11:05:00*7.75629*7.75549*7.75629*7.74879
09/03/2009 11:10:00*7.75549*7.74689*7.75549*7.74539
09/03/2009 11:15:00*7.74689*7.75029*7.75149*7.74189
09/03/2009 11:20:00*7.75029*7.75519*7.75519*7.75029
09/03/2009 11:25:00*7.75519*7.75439*7.75519*7.75439
09/03/2009 11:30:00*7.75439*7.74099*7.75439*7.74099
09/03/2009 11:35:00*7.74099*7.73699*7.74499*7.73699
09/03/2009 11:40:00*7.73699*7.73419*7.73759*7.73419
09/03/2009 11:45:00*7.73419*7.69329*7.73419*7.69329
09/03/2009 11:50:00*7.69329*7.69329*7.69629*7.68989
09/03/2009 11:55:00*7.69329*7.68599*7.69329*7.68159
09/03/2009 12:00:00*7.68599*7.67989*7.68919*7.67829
09/03/2009 12:05:00*7.67989*7.67229*7.68249*7.66999
09/03/2009 12:10:00*7.67229*7.68149*7.68149*7.67129
09/03/2009 12:15:00*7.68149*7.65769*7.68149*7.65199
09/03/2009 12:20:00*7.65769*7.65449*7.65899*7.65449
09/03/2009 12:25:00*7.65449*7.65849*7.65949*7.65199
09/03/2009 12:30:00*7.65849*7.64649*7.66149*7.64329
09/03/2009 12:35:00*7.64649*7.65569*7.65569*7.64479
09/03/2009 12:40:00*7.65569*7.65739*7.65899*7.65569
09/03/2009 12:45:00*7.65739*7.66549*7.66649*7.65739
09/03/2009 12:50:00*7.66549*7.66409*7.66629*7.66349
09/03/2009 12:55:00*7.66409*7.66149*7.66409*7.66149
09/03/2009 13:00:00*7.66149*7.66529*7.66549*7.66149
09/03/2009 13:05:00*7.66529*7.65949*7.66529*7.65949
09/03/2009 13:10:00*7.65949*7.64959*7.65949*7.64959
09/03/2009 13:15:00*7.64959*7.64959*7.64959*7.64959
09/03/2009 13:20:00*7.64959*7.65569*7.65749*7.64959
09/03/2009 13:25:00*7.65569*7.65629*7.65629*7.65569
09/03/2009 13:30:00*7.65629*7.63169*7.65629*7.63169
09/03/2009 13:35:00*7.63169*7.63599*7.63599*7.63169
09/03/2009 13:40:00*7.63599*7.63889*7.63939*7.63599
09/03/2009 13:45:00*7.63889*7.63749*7.63889*7.63619
09/03/2009 13:50:00*7.63749*7.63639*7.63849*7.63589
09/03/2009 13:55:00*7.63639*7.63859*7.63874*7.63639
09/03/2009 14:00:00*7.63859*7.63399*7.63859*7.63359
09/03/2009 14:05:00*7.63399*7.63499*7.63539*7.63399
09/03/2009 14:10:00*7.63499*7.63609*7.63609*7.63499
09/03/2009 14:15:00*7.63609*7.63799*7.63799*7.63399
09/03/2009 14:20:00*7.63799*7.64239*7.64239*7.63799
09/03/2009 14:25:00*7.64239*7.64319*7.64899*7.63989
09/03/2009 14:30:00*7.64319*7.63999*7.64319*7.63949
09/03/2009 14:35:00*7.63999*7.64359*7.64359*7.63999
09/03/2009 14:40:00*7.64359*7.63949*7.64359*7.63879
09/03/2009 14:45:00*7.63949*7.64699*7.64749*7.63949
09/03/2009 14:50:00*7.64699*7.64519*7.64699*7.64519
09/03/2009 14:55:00*7.64519*7.64519*7.64519*7.64519
09/03/2009 15:00:00*7.64519*7.64519*7.64519*7.64519
09/03/2009 15:05:00*7.64519*7.64519*7.64519*7.64519
09/03/2009 15:10:00*7.64519*7.63759*7.64519*7.63669
09/03/2009 15:15:00*7.63759*7.63759*7.63759*7.63759
09/03/2009 15:20:00*7.63759*7.63859*7.63859*7.63759
09/03/2009 15:25:00*7.63859*7.63829*7.63859*7.63629
09/03/2009 15:30:00*7.63829*7.63799*7.63829*7.63699
09/03/2009 15:35:00*7.63799*7.63769*7.63799*7.63724
09/03/2009 15:40:00*7.63769*7.63769*7.63769*7.63769
09/03/2009 15:45:00*7.63769*7.63609*7.64139*7.63329
09/03/2009 15:50:00*7.63609*7.63609*7.63609*7.63609
09/03/2009 15:55:00*7.63609*7.63609*7.63609*7.63609
09/03/2009 16:00:00*7.63609*7.63599*7.63609*7.63579
09/03/2009 16:05:00*7.63599*7.63599*7.63599*7.63599
09/03/2009 16:10:00*7.63599*7.63279*7.63599*7.63279
09/03/2009 16:15:00*7.63279*7.63269*7.63279*7.63269
09/03/2009 16:20:00*7.63269*7.63509*7.63599*7.63269
09/03/2009 16:25:00*7.63509*7.63959*7.63999*7.63489
09/03/2009 16:30:00*7.63959*7.64049*7.64049*7.63959
09/03/2009 16:35:00*7.64049*7.64029*7.64109*7.64029
09/03/2009 16:40:00*7.64029*7.63739*7.64039*7.63739
09/03/2009 16:45:00*7.63739*7.63739*7.63739*7.63739
09/03/2009 16:50:00*7.63739*7.63839*7.63899*7.63739
09/03/2009 16:55:00*7.63839*7.63939*7.63939*7.63779
09/03/2009 17:00:00*7.63939*7.63939*7.63939*7.63939
