09/01/2009 17:05:00*7.89369*7.90559*7.90799*7.89369
09/01/2009 17:10:00*7.90559*7.90559*7.90559*7.90559
09/01/2009 17:15:00*7.90559*7.90639*7.90659*7.90559
09/01/2009 17:20:00*7.90639*7.90239*7.90639*7.90239
09/01/2009 17:25:00*7.90239*7.89979*7.90239*7.89979
09/01/2009 17:30:00*7.89979*7.89979*7.89979*7.89979
09/01/2009 17:35:00*7.89979*7.89979*7.89979*7.89979
09/01/2009 17:40:00*7.89979*7.89979*7.89979*7.89979
09/01/2009 17:45:00*7.89979*7.89849*7.89979*7.89849
09/01/2009 17:50:00*7.89849*7.89849*7.89849*7.89849
09/01/2009 17:55:00*7.89849*7.89849*7.89849*7.89849
09/01/2009 18:00:00*7.89849*7.89359*7.89849*7.89359
09/01/2009 18:05:00*7.89359*7.89359*7.89359*7.89359
09/01/2009 18:10:00*7.89359*7.89359*7.89359*7.89359
09/01/2009 18:15:00*7.89359*7.89359*7.89359*7.89359
09/01/2009 18:20:00*7.89359*7.89169*7.89359*7.89169
09/01/2009 18:25:00*7.89169*7.89169*7.89169*7.89169
09/01/2009 18:30:00*7.89169*7.89169*7.89169*7.89169
09/01/2009 18:35:00*7.89169*7.89169*7.89169*7.89169
09/01/2009 18:40:00*7.89169*7.89169*7.89169*7.89169
09/01/2009 18:45:00*7.89169*7.89169*7.89169*7.89169
09/01/2009 18:50:00*7.89169*7.89169*7.89169*7.89169
09/01/2009 18:55:00*7.89169*7.89149*7.89169*7.89149
09/01/2009 19:00:00*7.89149*7.89149*7.89149*7.89149
09/01/2009 19:05:00*7.89149*7.89149*7.89199*7.89149
09/01/2009 19:10:00*7.89149*7.89149*7.89149*7.89149
09/01/2009 19:15:00*7.89149*7.89149*7.89149*7.89149
09/01/2009 19:20:00*7.89149*7.89439*7.89449*7.89149
09/01/2009 19:25:00*7.89439*7.89439*7.89439*7.89439
09/01/2009 19:30:00*7.89439*7.89439*7.89439*7.89439
09/01/2009 19:35:00*7.89439*7.89439*7.89439*7.89439
09/01/2009 19:40:00*7.89439*7.89439*7.89439*7.89439
09/01/2009 19:45:00*7.89439*7.89299*7.89439*7.89299
09/01/2009 19:50:00*7.89299*7.89299*7.89299*7.89299
09/01/2009 19:55:00*7.89299*7.89299*7.89299*7.89299
09/01/2009 20:00:00*7.89299*7.89649*7.89649*7.89299
09/01/2009 20:05:00*7.89649*7.89649*7.89649*7.89649
09/01/2009 20:10:00*7.89649*7.89649*7.89649*7.89649
09/01/2009 20:15:00*7.89649*7.89649*7.89649*7.89649
09/01/2009 20:20:00*7.89649*7.89589*7.89649*7.89589
09/01/2009 20:25:00*7.89589*7.89569*7.89589*7.89569
09/01/2009 20:30:00*7.89569*7.89569*7.89569*7.89569
09/01/2009 20:35:00*7.89569*7.89569*7.89569*7.89569
09/01/2009 20:40:00*7.89569*7.89569*7.89569*7.89569
09/01/2009 20:45:00*7.89569*7.89569*7.89569*7.89569
09/01/2009 20:50:00*7.89569*7.89699*7.89699*7.89569
09/01/2009 20:55:00*7.89699*7.89959*7.89959*7.89699
09/01/2009 21:00:00*7.89959*7.89979*7.89979*7.89879
09/01/2009 21:05:00*7.89979*7.89989*7.89999*7.89979
09/01/2009 21:10:00*7.89989*7.90369*7.90369*7.89989
09/01/2009 21:15:00*7.90369*7.90609*7.90789*7.90369
09/01/2009 21:20:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 21:25:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 21:30:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 21:35:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 21:40:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 21:45:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 21:50:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 21:55:00*7.90609*7.90609*7.90609*7.90609
09/01/2009 22:00:00*7.90609*7.89249*7.90609*7.89249
09/01/2009 22:05:00*7.89249*7.89249*7.89249*7.89249
09/01/2009 22:10:00*7.89249*7.89249*7.89249*7.89249
09/01/2009 22:15:00*7.89249*7.89249*7.89249*7.89249
09/01/2009 22:20:00*7.89249*7.89249*7.89249*7.89249
09/01/2009 22:25:00*7.89249*7.89249*7.89249*7.89249
09/01/2009 22:30:00*7.89249*7.88799*7.89249*7.88799
09/01/2009 22:35:00*7.88799*7.88669*7.88799*7.88669
09/01/2009 22:40:00*7.88669*7.88669*7.88669*7.88669
09/01/2009 22:45:00*7.88669*7.88639*7.88669*7.88639
09/01/2009 22:50:00*7.88639*7.88799*7.88839*7.88639
09/01/2009 22:55:00*7.88799*7.88799*7.88799*7.88799
09/01/2009 23:00:00*7.88799*7.88679*7.88799*7.88599
09/01/2009 23:05:00*7.88679*7.88099*7.88679*7.88099
09/01/2009 23:10:00*7.88099*7.88099*7.88099*7.88099
09/01/2009 23:15:00*7.88099*7.88099*7.88099*7.88099
09/01/2009 23:20:00*7.88099*7.88099*7.88099*7.88099
09/01/2009 23:25:00*7.88099*7.88639*7.88639*7.88099
09/01/2009 23:30:00*7.88639*7.88639*7.88639*7.88639
09/01/2009 23:35:00*7.88639*7.88639*7.88639*7.88639
09/01/2009 23:40:00*7.88639*7.88639*7.88639*7.88639
09/01/2009 23:45:00*7.88639*7.88209*7.88639*7.88209
09/01/2009 23:50:00*7.88209*7.88209*7.88209*7.88209
09/01/2009 23:55:00*7.88209*7.88209*7.88209*7.88209
09/02/2009 00:00:00*7.88209*7.88209*7.88209*7.88209
09/02/2009 00:05:00*7.88209*7.88209*7.88209*7.88209
09/02/2009 00:10:00*7.88209*7.88209*7.88209*7.88209
09/02/2009 00:15:00*7.88209*7.88209*7.88209*7.88209
09/02/2009 00:20:00*7.88209*7.88389*7.88389*7.88209
09/02/2009 00:25:00*7.88389*7.88389*7.88389*7.88389
09/02/2009 00:30:00*7.88389*7.87789*7.88389*7.87789
09/02/2009 00:35:00*7.87789*7.87309*7.87789*7.87309
09/02/2009 00:40:00*7.87309*7.87309*7.87309*7.87309
09/02/2009 00:45:00*7.87309*7.87309*7.87309*7.87309
09/02/2009 00:50:00*7.87309*7.86829*7.87309*7.86829
09/02/2009 00:55:00*7.86829*7.86819*7.86829*7.86819
09/02/2009 01:00:00*7.86819*7.86819*7.86819*7.86819
09/02/2009 01:05:00*7.86819*7.87599*7.87599*7.86819
09/02/2009 01:10:00*7.87599*7.87599*7.87599*7.87599
09/02/2009 01:15:00*7.87599*7.87599*7.87899*7.87599
09/02/2009 01:20:00*7.87599*7.87599*7.87599*7.87599
09/02/2009 01:25:00*7.87599*7.87599*7.87599*7.87599
09/02/2009 01:30:00*7.87599*7.87649*7.87649*7.87499
09/02/2009 01:35:00*7.87649*7.87169*7.87999*7.87169
09/02/2009 01:40:00*7.87169*7.86549*7.87169*7.86549
09/02/2009 01:45:00*7.86549*7.87099*7.87099*7.86549
09/02/2009 01:50:00*7.87099*7.87099*7.87099*7.87099
09/02/2009 01:55:00*7.87099*7.87499*7.87499*7.87099
09/02/2009 02:00:00*7.87499*7.87499*7.87499*7.87499
09/02/2009 02:05:00*7.87499*7.86679*7.87499*7.86679
09/02/2009 02:10:00*7.86679*7.86679*7.86679*7.86679
09/02/2009 02:15:00*7.86679*7.86639*7.86679*7.86639
09/02/2009 02:20:00*7.86639*7.86479*7.86639*7.86479
09/02/2009 02:25:00*7.86479*7.86479*7.86479*7.86479
09/02/2009 02:30:00*7.86479*7.85929*7.86479*7.85929
09/02/2009 02:35:00*7.85929*7.86399*7.86399*7.85929
09/02/2009 02:40:00*7.86399*7.86399*7.86399*7.86399
09/02/2009 02:45:00*7.86399*7.86399*7.86399*7.86399
09/02/2009 02:50:00*7.86399*7.85649*7.86399*7.85549
09/02/2009 02:55:00*7.85649*7.85429*7.85649*7.85429
09/02/2009 03:00:00*7.85429*7.85429*7.85429*7.85429
09/02/2009 03:05:00*7.85429*7.86009*7.86009*7.85429
09/02/2009 03:10:00*7.86009*7.86009*7.86009*7.86009
09/02/2009 03:15:00*7.86009*7.88669*7.88869*7.86009
09/02/2009 03:20:00*7.88669*7.88669*7.88669*7.88669
09/02/2009 03:25:00*7.88669*7.88669*7.88669*7.88669
09/02/2009 03:30:00*7.88669*7.88669*7.88669*7.88669
09/02/2009 03:35:00*7.88669*7.87569*7.88669*7.87569
09/02/2009 03:40:00*7.87569*7.86489*7.87569*7.86429
09/02/2009 03:45:00*7.86489*7.87309*7.87309*7.86489
09/02/2009 03:50:00*7.87309*7.86779*7.87309*7.86779
09/02/2009 03:55:00*7.86779*7.86779*7.86779*7.86779
09/02/2009 04:00:00*7.86779*7.86779*7.86779*7.86779
09/02/2009 04:05:00*7.86779*7.87289*7.87289*7.86779
09/02/2009 04:10:00*7.87289*7.87289*7.87289*7.87289
09/02/2009 04:15:00*7.87289*7.87289*7.87289*7.87289
09/02/2009 04:20:00*7.87289*7.88049*7.88179*7.87289
09/02/2009 04:25:00*7.88049*7.88049*7.88049*7.88049
09/02/2009 04:30:00*7.88049*7.87049*7.88049*7.87049
09/02/2009 04:35:00*7.87049*7.87399*7.87399*7.87049
09/02/2009 04:40:00*7.87399*7.87519*7.87519*7.87399
09/02/2009 04:45:00*7.87519*7.87179*7.87519*7.86979
09/02/2009 04:50:00*7.87179*7.87379*7.87399*7.87179
09/02/2009 04:55:00*7.87379*7.87149*7.87519*7.87149
09/02/2009 05:00:00*7.87149*7.86949*7.87149*7.86849
09/02/2009 05:05:00*7.86949*7.87069*7.87069*7.86949
09/02/2009 05:10:00*7.87069*7.87249*7.87249*7.87069
09/02/2009 05:15:00*7.87249*7.86919*7.87249*7.86919
09/02/2009 05:20:00*7.86919*7.87079*7.87079*7.86919
09/02/2009 05:25:00*7.87079*7.87599*7.87599*7.87079
09/02/2009 05:30:00*7.87599*7.87439*7.87829*7.87439
09/02/2009 05:35:00*7.87439*7.87439*7.87439*7.87439
09/02/2009 05:40:00*7.87439*7.87599*7.87599*7.87309
09/02/2009 05:45:00*7.87599*7.87599*7.87649*7.87579
09/02/2009 05:50:00*7.87599*7.88609*7.88609*7.87599
09/02/2009 05:55:00*7.88609*7.88559*7.88609*7.88559
09/02/2009 06:00:00*7.88559*7.88489*7.88559*7.88489
09/02/2009 06:05:00*7.88489*7.87109*7.88489*7.87109
09/02/2009 06:10:00*7.87109*7.86759*7.87109*7.86509
09/02/2009 06:15:00*7.86759*7.87069*7.87069*7.86759
09/02/2009 06:20:00*7.87069*7.87069*7.87069*7.87069
09/02/2009 06:25:00*7.87069*7.87399*7.87529*7.87069
09/02/2009 06:30:00*7.87399*7.87129*7.87399*7.87129
09/02/2009 06:35:00*7.87129*7.87049*7.87129*7.87049
09/02/2009 06:40:00*7.87049*7.86679*7.87049*7.86659
09/02/2009 06:45:00*7.86679*7.86779*7.86779*7.86679
09/02/2009 06:50:00*7.86779*7.86589*7.86949*7.86589
09/02/2009 06:55:00*7.86589*7.86479*7.86589*7.86369
09/02/2009 07:00:00*7.86479*7.86479*7.86479*7.86479
09/02/2009 07:05:00*7.86479*7.86479*7.86579*7.85949
09/02/2009 07:10:00*7.86479*7.86249*7.86479*7.86249
09/02/2009 07:15:00*7.86249*7.86249*7.86249*7.86249
09/02/2009 07:20:00*7.86249*7.86049*7.86439*7.86049
09/02/2009 07:25:00*7.86049*7.86049*7.86049*7.86049
09/02/2009 07:30:00*7.86049*7.85649*7.86049*7.85649
09/02/2009 07:35:00*7.85649*7.85719*7.85849*7.85649
09/02/2009 07:40:00*7.85719*7.85479*7.85719*7.85479
09/02/2009 07:45:00*7.85479*7.85669*7.85669*7.85399
09/02/2009 07:50:00*7.85669*7.85979*7.85999*7.85669
09/02/2009 07:55:00*7.85979*7.86419*7.86419*7.85979
09/02/2009 08:00:00*7.86419*7.86419*7.86419*7.86419
09/02/2009 08:05:00*7.86419*7.86419*7.86419*7.86419
09/02/2009 08:10:00*7.86419*7.86419*7.86419*7.86419
09/02/2009 08:15:00*7.86419*7.86499*7.86499*7.86329
09/02/2009 08:20:00*7.86499*7.86499*7.86499*7.86499
09/02/2009 08:25:00*7.86499*7.87419*7.87419*7.86499
09/02/2009 08:30:00*7.87419*7.87459*7.87559*7.87419
09/02/2009 08:35:00*7.87459*7.88079*7.88079*7.87459
09/02/2009 08:40:00*7.88079*7.86999*7.88079*7.86999
09/02/2009 08:45:00*7.86999*7.87129*7.87129*7.86999
09/02/2009 08:50:00*7.87129*7.87129*7.87129*7.87129
09/02/2009 08:55:00*7.87129*7.88049*7.88049*7.87129
09/02/2009 09:00:00*7.88049*7.89349*7.89349*7.88049
09/02/2009 09:05:00*7.89349*7.89679*7.89679*7.89349
09/02/2009 09:10:00*7.89679*7.89459*7.89679*7.89399
09/02/2009 09:15:00*7.89459*7.89899*7.89899*7.89459
09/02/2009 09:20:00*7.89899*7.90079*7.90079*7.89899
09/02/2009 09:25:00*7.90079*7.90899*7.90999*7.90079
09/02/2009 09:30:00*7.90899*7.90009*7.90899*7.90009
09/02/2009 09:35:00*7.90009*7.90139*7.90139*7.90009
09/02/2009 09:40:00*7.90139*7.89729*7.90139*7.89399
09/02/2009 09:45:00*7.89729*7.89929*7.90079*7.89729
09/02/2009 09:50:00*7.89929*7.87979*7.89929*7.87979
09/02/2009 09:55:00*7.87979*7.87979*7.87979*7.87979
09/02/2009 10:00:00*7.87979*7.87979*7.87979*7.87979
09/02/2009 10:05:00*7.87979*7.87979*7.87979*7.87979
09/02/2009 10:10:00*7.87979*7.88259*7.88259*7.87979
09/02/2009 10:15:00*7.88259*7.88259*7.88259*7.88259
09/02/2009 10:20:00*7.88259*7.87759*7.88769*7.87759
09/02/2009 10:25:00*7.87759*7.88639*7.88639*7.87759
09/02/2009 10:30:00*7.88639*7.87879*7.88639*7.87879
09/02/2009 10:35:00*7.87879*7.87879*7.87879*7.87879
09/02/2009 10:40:00*7.87879*7.88619*7.88619*7.87879
09/02/2009 10:45:00*7.88619*7.87819*7.88619*7.87819
09/02/2009 10:50:00*7.87819*7.87819*7.87819*7.87819
09/02/2009 10:55:00*7.87819*7.86359*7.87819*7.85829
09/02/2009 11:00:00*7.86359*7.86149*7.86359*7.86149
09/02/2009 11:05:00*7.86149*7.86149*7.86149*7.86149
09/02/2009 11:10:00*7.86149*7.85279*7.86149*7.85149
09/02/2009 11:15:00*7.85279*7.85279*7.85279*7.85279
09/02/2009 11:20:00*7.85279*7.85279*7.85279*7.85279
09/02/2009 11:25:00*7.85279*7.85279*7.85279*7.85279
09/02/2009 11:30:00*7.85279*7.83919*7.85279*7.83919
09/02/2009 11:35:00*7.83919*7.83829*7.83919*7.83829
09/02/2009 11:40:00*7.83829*7.83829*7.83829*7.83829
09/02/2009 11:45:00*7.83829*7.84159*7.84459*7.83759
09/02/2009 11:50:00*7.84159*7.84429*7.84429*7.84159
09/02/2009 11:55:00*7.84429*7.84429*7.84429*7.84429
09/02/2009 12:00:00*7.84429*7.84429*7.84429*7.84429
09/02/2009 12:05:00*7.84429*7.84429*7.84429*7.84429
09/02/2009 12:10:00*7.84429*7.84429*7.84429*7.84429
09/02/2009 12:15:00*7.84429*7.84299*7.84429*7.84299
09/02/2009 12:20:00*7.84299*7.83659*7.84299*7.83659
09/02/2009 12:25:00*7.83659*7.83659*7.83659*7.83659
09/02/2009 12:30:00*7.83659*7.83489*7.83659*7.83489
09/02/2009 12:35:00*7.83489*7.81779*7.83489*7.81779
09/02/2009 12:40:00*7.81779*7.81749*7.81999*7.81749
09/02/2009 12:45:00*7.81749*7.81329*7.81749*7.81329
09/02/2009 12:50:00*7.81329*7.81329*7.81329*7.81329
09/02/2009 12:55:00*7.81329*7.80349*7.81329*7.80349
09/02/2009 13:00:00*7.80349*7.81009*7.81009*7.80349
09/02/2009 13:05:00*7.81009*7.81009*7.81009*7.81009
09/02/2009 13:10:00*7.81009*7.81639*7.81639*7.81009
09/02/2009 13:15:00*7.81639*7.80989*7.81639*7.80989
09/02/2009 13:20:00*7.80989*7.80769*7.80989*7.80769
09/02/2009 13:25:00*7.80769*7.80769*7.80769*7.80769
09/02/2009 13:30:00*7.80769*7.80769*7.80769*7.80769
09/02/2009 13:35:00*7.80769*7.81029*7.81119*7.80769
09/02/2009 13:40:00*7.81029*7.81149*7.81149*7.81029
09/02/2009 13:45:00*7.81149*7.81039*7.81229*7.81039
09/02/2009 13:50:00*7.81039*7.79999*7.81059*7.79999
09/02/2009 13:55:00*7.79999*7.79869*7.79999*7.79849
09/02/2009 14:00:00*7.79869*7.79419*7.79869*7.79219
09/02/2009 14:05:00*7.79419*7.79189*7.79419*7.79149
09/02/2009 14:10:00*7.79189*7.79189*7.79189*7.79189
09/02/2009 14:15:00*7.79189*7.80189*7.80189*7.79189
09/02/2009 14:20:00*7.80189*7.79879*7.80189*7.79879
09/02/2009 14:25:00*7.79879*7.79519*7.79879*7.79519
09/02/2009 14:30:00*7.79519*7.79589*7.80129*7.79519
09/02/2009 14:35:00*7.79589*7.78999*7.79589*7.78999
09/02/2009 14:40:00*7.78999*7.78999*7.78999*7.78999
09/02/2009 14:45:00*7.78999*7.78999*7.78999*7.78999
09/02/2009 14:50:00*7.78999*7.79959*7.79959*7.78999
09/02/2009 14:55:00*7.79959*7.79809*7.79959*7.79809
09/02/2009 15:00:00*7.79809*7.79989*7.79989*7.79809
09/02/2009 15:05:00*7.79989*7.80239*7.80239*7.79989
09/02/2009 15:10:00*7.80239*7.79989*7.80239*7.79989
09/02/2009 15:15:00*7.79989*7.80089*7.80559*7.79989
09/02/2009 15:20:00*7.80089*7.80099*7.80099*7.80089
09/02/2009 15:25:00*7.80099*7.80049*7.80099*7.80049
09/02/2009 15:30:00*7.80049*7.80049*7.80049*7.80049
09/02/2009 15:35:00*7.80049*7.79719*7.80049*7.79719
09/02/2009 15:40:00*7.79719*7.79849*7.79929*7.79719
09/02/2009 15:45:00*7.79849*7.79849*7.79849*7.79849
09/02/2009 15:50:00*7.79849*7.80229*7.80229*7.79849
09/02/2009 15:55:00*7.80229*7.80459*7.80479*7.80229
09/02/2009 16:00:00*7.80459*7.80619*7.80619*7.80459
09/02/2009 16:05:00*7.80619*7.80649*7.80919*7.80619
09/02/2009 16:10:00*7.80649*7.80209*7.80649*7.80129
09/02/2009 16:15:00*7.80209*7.80539*7.80719*7.80209
09/02/2009 16:20:00*7.80539*7.80539*7.80539*7.80539
09/02/2009 16:25:00*7.80539*7.80539*7.80539*7.80539
09/02/2009 16:30:00*7.80539*7.80539*7.80539*7.80539
09/02/2009 16:35:00*7.80539*7.80539*7.80539*7.80539
09/02/2009 16:40:00*7.80539*7.80529*7.80579*7.80309
09/02/2009 16:45:00*7.80529*7.80529*7.80529*7.80529
09/02/2009 16:50:00*7.80529*7.80529*7.80529*7.80529
09/02/2009 16:55:00*7.80529*7.80409*7.80529*7.80409
09/02/2009 17:00:00*7.80409*7.78769*7.80409*7.78769
