08/31/2009 17:05:00*7.76519*7.76839*7.76839*7.76519
08/31/2009 17:10:00*7.76839*7.76839*7.76839*7.76839
08/31/2009 17:15:00*7.76839*7.76839*7.76839*7.76839
08/31/2009 17:20:00*7.76839*7.77239*7.77239*7.76839
08/31/2009 17:25:00*7.77239*7.77239*7.77239*7.77239
08/31/2009 17:30:00*7.77239*7.77679*7.77679*7.77239
08/31/2009 17:35:00*7.77679*7.77679*7.77679*7.77679
08/31/2009 17:40:00*7.77679*7.77669*7.77679*7.77539
08/31/2009 17:45:00*7.77669*7.77469*7.77669*7.77469
08/31/2009 17:50:00*7.77469*7.77469*7.77469*7.77469
08/31/2009 17:55:00*7.77469*7.77469*7.77469*7.77469
08/31/2009 18:00:00*7.77469*7.77469*7.77469*7.77469
08/31/2009 18:05:00*7.77469*7.77469*7.77469*7.77469
08/31/2009 18:10:00*7.77469*7.77469*7.77469*7.77469
08/31/2009 18:15:00*7.77469*7.77469*7.77469*7.77469
08/31/2009 18:20:00*7.77469*7.77069*7.77469*7.77069
08/31/2009 18:25:00*7.77069*7.77069*7.77069*7.77069
08/31/2009 18:30:00*7.77069*7.77069*7.77069*7.77069
08/31/2009 18:35:00*7.77069*7.77069*7.77069*7.77069
08/31/2009 18:40:00*7.77069*7.77379*7.77379*7.77009
08/31/2009 18:45:00*7.77379*7.77939*7.77939*7.77379
08/31/2009 18:50:00*7.77939*7.77629*7.77939*7.77419
08/31/2009 18:55:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:00:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:05:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:10:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:15:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:20:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:25:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:30:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:35:00*7.77629*7.77629*7.77629*7.77629
08/31/2009 19:40:00*7.77629*7.77499*7.77629*7.77499
08/31/2009 19:45:00*7.77499*7.77499*7.77499*7.77299
08/31/2009 19:50:00*7.77499*7.77499*7.77499*7.77299
08/31/2009 19:55:00*7.77499*7.77499*7.77499*7.77299
08/31/2009 20:00:00*7.77499*7.77499*7.77499*7.77299
08/31/2009 20:05:00*7.77499*7.77499*7.77499*7.77339
08/31/2009 20:10:00*7.77499*7.77339*7.77499*7.77339
08/31/2009 20:15:00*7.77339*7.77499*7.77499*7.77339
08/31/2009 20:20:00*7.77499*7.77339*7.77499*7.77339
08/31/2009 20:25:00*7.77339*7.77339*7.77499*7.77339
08/31/2009 20:30:00*7.77339*7.77679*7.77679*7.77339
08/31/2009 20:35:00*7.77679*7.77789*7.77789*7.77679
08/31/2009 20:40:00*7.77789*7.77789*7.77789*7.77789
08/31/2009 20:45:00*7.77789*7.78149*7.78149*7.77789
08/31/2009 20:50:00*7.78149*7.78149*7.78149*7.78149
08/31/2009 20:55:00*7.78149*7.78149*7.78149*7.78149
08/31/2009 21:00:00*7.78149*7.78739*7.79139*7.78149
08/31/2009 21:05:00*7.78739*7.78739*7.78739*7.78739
08/31/2009 21:10:00*7.78739*7.78739*7.78739*7.78739
08/31/2009 21:15:00*7.78739*7.78739*7.78739*7.78739
08/31/2009 21:20:00*7.78739*7.77799*7.78739*7.77799
08/31/2009 21:25:00*7.77799*7.78019*7.78019*7.77799
08/31/2009 21:30:00*7.78019*7.77889*7.78049*7.77889
08/31/2009 21:35:00*7.77889*7.77889*7.77889*7.77889
08/31/2009 21:40:00*7.77889*7.77889*7.77889*7.77889
08/31/2009 21:45:00*7.77889*7.77889*7.77889*7.77889
08/31/2009 21:50:00*7.77889*7.77889*7.77889*7.77889
08/31/2009 21:55:00*7.77889*7.78049*7.78049*7.77889
08/31/2009 22:00:00*7.78049*7.78049*7.78049*7.78049
08/31/2009 22:05:00*7.78049*7.78049*7.78049*7.78049
08/31/2009 22:10:00*7.78049*7.78139*7.78139*7.78049
08/31/2009 22:15:00*7.78139*7.77829*7.78139*7.77829
08/31/2009 22:20:00*7.77829*7.78009*7.78009*7.77829
08/31/2009 22:25:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 22:30:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 22:35:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 22:40:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 22:45:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 22:50:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 22:55:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 23:00:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 23:05:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 23:10:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 23:15:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 23:20:00*7.78009*7.78009*7.78009*7.78009
08/31/2009 23:25:00*7.78009*7.77799*7.78009*7.77799
08/31/2009 23:30:00*7.77799*7.77799*7.77799*7.77799
08/31/2009 23:35:00*7.77799*7.77799*7.77799*7.77799
08/31/2009 23:40:00*7.77799*7.77799*7.77799*7.77799
08/31/2009 23:45:00*7.77799*7.77799*7.77799*7.77799
08/31/2009 23:50:00*7.77799*7.77899*7.77899*7.77799
08/31/2009 23:55:00*7.77899*7.77899*7.77899*7.77899
09/01/2009 00:00:00*7.77899*7.77889*7.77899*7.77889
09/01/2009 00:05:00*7.77889*7.78019*7.78019*7.77889
09/01/2009 00:10:00*7.78019*7.77599*7.78019*7.77599
09/01/2009 00:15:00*7.77599*7.77199*7.77599*7.77199
09/01/2009 00:20:00*7.77199*7.77199*7.77199*7.77199
09/01/2009 00:25:00*7.77199*7.77199*7.77199*7.77199
09/01/2009 00:30:00*7.77199*7.77199*7.77199*7.77199
09/01/2009 00:35:00*7.77199*7.77699*7.77699*7.77199
09/01/2009 00:40:00*7.77699*7.77699*7.77699*7.77699
09/01/2009 00:45:00*7.77699*7.76889*7.77699*7.76889
09/01/2009 00:50:00*7.76889*7.77529*7.77759*7.76889
09/01/2009 00:55:00*7.77529*7.77339*7.77529*7.77339
09/01/2009 01:00:00*7.77339*7.77339*7.77339*7.77339
09/01/2009 01:05:00*7.77339*7.77339*7.77339*7.77339
09/01/2009 01:10:00*7.77339*7.77339*7.77339*7.77339
09/01/2009 01:15:00*7.77339*7.77339*7.77339*7.77339
09/01/2009 01:20:00*7.77339*7.77339*7.77339*7.77339
09/01/2009 01:25:00*7.77339*7.77339*7.77339*7.77339
09/01/2009 01:30:00*7.77339*7.77209*7.77339*7.77209
09/01/2009 01:35:00*7.77209*7.76459*7.77209*7.76349
09/01/2009 01:40:00*7.76459*7.76349*7.76519*7.76349
09/01/2009 01:45:00*7.76349*7.76299*7.76349*7.75869
09/01/2009 01:50:00*7.76299*7.75399*7.76299*7.75399
09/01/2009 01:55:00*7.75399*7.75569*7.75569*7.75299
09/01/2009 02:00:00*7.75569*7.75569*7.75569*7.75569
09/01/2009 02:05:00*7.75569*7.75899*7.75899*7.75569
09/01/2009 02:10:00*7.75899*7.74569*7.75899*7.74569
09/01/2009 02:15:00*7.74569*7.74539*7.74569*7.74539
09/01/2009 02:20:00*7.74539*7.74649*7.74649*7.74449
09/01/2009 02:25:00*7.74649*7.74689*7.74699*7.74649
09/01/2009 02:30:00*7.74689*7.74629*7.74689*7.74629
09/01/2009 02:35:00*7.74629*7.72799*7.74629*7.72799
09/01/2009 02:40:00*7.72799*7.72699*7.72929*7.72399
09/01/2009 02:45:00*7.72699*7.72839*7.72869*7.72699
09/01/2009 02:50:00*7.72839*7.72839*7.72839*7.72839
09/01/2009 02:55:00*7.72839*7.72839*7.72839*7.72839
09/01/2009 03:00:00*7.72839*7.73359*7.73439*7.72839
09/01/2009 03:05:00*7.73359*7.73359*7.73359*7.73359
09/01/2009 03:10:00*7.73359*7.73359*7.73359*7.73359
09/01/2009 03:15:00*7.73359*7.73599*7.73649*7.73359
09/01/2009 03:20:00*7.73599*7.73599*7.73599*7.73599
09/01/2009 03:25:00*7.73599*7.73189*7.73599*7.73139
09/01/2009 03:30:00*7.73189*7.73399*7.73399*7.73189
09/01/2009 03:35:00*7.73399*7.73689*7.73689*7.73399
09/01/2009 03:40:00*7.73689*7.74019*7.74019*7.73689
09/01/2009 03:45:00*7.74019*7.74969*7.74969*7.74019
09/01/2009 03:50:00*7.74969*7.75749*7.75749*7.74899
09/01/2009 03:55:00*7.75749*7.75669*7.75849*7.75669
09/01/2009 04:00:00*7.75669*7.75379*7.76269*7.75379
09/01/2009 04:05:00*7.75379*7.76199*7.76199*7.75379
09/01/2009 04:10:00*7.76199*7.76329*7.76329*7.76199
09/01/2009 04:15:00*7.76329*7.77349*7.77349*7.76329
09/01/2009 04:20:00*7.77349*7.77349*7.77349*7.77349
09/01/2009 04:25:00*7.77349*7.77569*7.77569*7.77169
09/01/2009 04:30:00*7.77569*7.77419*7.77569*7.77419
09/01/2009 04:35:00*7.77419*7.77419*7.77419*7.77419
09/01/2009 04:40:00*7.77419*7.79169*7.79419*7.77419
09/01/2009 04:45:00*7.79169*7.79239*7.79239*7.78959
09/01/2009 04:50:00*7.79239*7.80759*7.80759*7.79239
09/01/2009 04:55:00*7.80759*7.80759*7.80759*7.80759
09/01/2009 05:00:00*7.80759*7.79499*7.80759*7.79499
09/01/2009 05:05:00*7.79499*7.78999*7.79499*7.78999
09/01/2009 05:10:00*7.78999*7.79499*7.79499*7.78999
09/01/2009 05:15:00*7.79499*7.79429*7.79519*7.79429
09/01/2009 05:20:00*7.79429*7.79429*7.79429*7.79429
09/01/2009 05:25:00*7.79429*7.79429*7.79429*7.79429
09/01/2009 05:30:00*7.79429*7.79599*7.79599*7.79429
09/01/2009 05:35:00*7.79599*7.79599*7.79599*7.79599
09/01/2009 05:40:00*7.79599*7.80109*7.80109*7.79599
09/01/2009 05:45:00*7.80109*7.79839*7.80109*7.79839
09/01/2009 05:50:00*7.79839*7.79879*7.79879*7.79699
09/01/2009 05:55:00*7.79879*7.79979*7.79979*7.79589
09/01/2009 06:00:00*7.79979*7.79979*7.79979*7.79979
09/01/2009 06:05:00*7.79979*7.79599*7.79979*7.79599
09/01/2009 06:10:00*7.79599*7.80029*7.80029*7.79599
09/01/2009 06:15:00*7.80029*7.80049*7.80049*7.80019
09/01/2009 06:20:00*7.80049*7.80149*7.80149*7.80049
09/01/2009 06:25:00*7.80149*7.80149*7.80149*7.80149
09/01/2009 06:30:00*7.80149*7.80149*7.80149*7.80149
09/01/2009 06:35:00*7.80149*7.79579*7.80149*7.79539
09/01/2009 06:40:00*7.79579*7.80039*7.80249*7.79579
09/01/2009 06:45:00*7.80039*7.79619*7.80039*7.79619
09/01/2009 06:50:00*7.79619*7.79579*7.79619*7.79409
09/01/2009 06:55:00*7.79579*7.79879*7.79949*7.79409
09/01/2009 07:00:00*7.79879*7.81099*7.81099*7.79879
09/01/2009 07:05:00*7.81099*7.80689*7.81249*7.80689
09/01/2009 07:10:00*7.80689*7.80119*7.80689*7.80009
09/01/2009 07:15:00*7.80119*7.80119*7.80119*7.80119
09/01/2009 07:20:00*7.80119*7.80639*7.80689*7.80119
09/01/2009 07:25:00*7.80639*7.80089*7.80639*7.80089
09/01/2009 07:30:00*7.80089*7.80169*7.80589*7.80089
09/01/2009 07:35:00*7.80169*7.79939*7.80169*7.79939
09/01/2009 07:40:00*7.79939*7.79609*7.80069*7.79589
09/01/2009 07:45:00*7.79609*7.79339*7.79609*7.79339
09/01/2009 07:50:00*7.79339*7.80349*7.80349*7.79339
09/01/2009 07:55:00*7.80349*7.80429*7.80429*7.80349
09/01/2009 08:00:00*7.80429*7.80649*7.81059*7.80429
09/01/2009 08:05:00*7.80649*7.80509*7.80999*7.80509
09/01/2009 08:10:00*7.80509*7.80509*7.80509*7.80509
09/01/2009 08:15:00*7.80509*7.80499*7.80799*7.80499
09/01/2009 08:20:00*7.80499*7.79499*7.80499*7.79499
09/01/2009 08:25:00*7.79499*7.79499*7.79499*7.79499
09/01/2009 08:30:00*7.79499*7.79259*7.79499*7.79259
09/01/2009 08:35:00*7.79259*7.79199*7.79259*7.78949
09/01/2009 08:40:00*7.79199*7.79299*7.79449*7.79199
09/01/2009 08:45:00*7.79299*7.79299*7.79299*7.79299
09/01/2009 08:50:00*7.79299*7.79739*7.79969*7.79299
09/01/2009 08:55:00*7.79739*7.80089*7.80089*7.79359
09/01/2009 09:00:00*7.80089*7.80649*7.80649*7.80089
09/01/2009 09:05:00*7.80649*7.81149*7.81149*7.80649
09/01/2009 09:10:00*7.81149*7.80849*7.81149*7.80749
09/01/2009 09:15:00*7.80849*7.81119*7.81119*7.80849
09/01/2009 09:20:00*7.81119*7.81189*7.81189*7.81119
09/01/2009 09:25:00*7.81189*7.80479*7.81189*7.80459
09/01/2009 09:30:00*7.80479*7.80539*7.80799*7.80459
09/01/2009 09:35:00*7.80539*7.80099*7.80539*7.80099
09/01/2009 09:40:00*7.80099*7.79979*7.80099*7.79629
09/01/2009 09:45:00*7.79979*7.78899*7.79979*7.78899
09/01/2009 09:50:00*7.78899*7.78429*7.78899*7.78429
09/01/2009 09:55:00*7.78429*7.79349*7.79349*7.78429
09/01/2009 10:00:00*7.79349*7.79349*7.79349*7.79349
09/01/2009 10:05:00*7.79349*7.79349*7.79349*7.79349
09/01/2009 10:10:00*7.79349*7.79349*7.79349*7.79349
09/01/2009 10:15:00*7.79349*7.79349*7.79349*7.79349
09/01/2009 10:20:00*7.79349*7.79349*7.79349*7.79349
09/01/2009 10:25:00*7.79349*7.77329*7.79349*7.77219
09/01/2009 10:30:00*7.77329*7.77329*7.77329*7.77329
09/01/2009 10:35:00*7.77329*7.77029*7.77329*7.77029
09/01/2009 10:40:00*7.77029*7.77299*7.77299*7.77029
09/01/2009 10:45:00*7.77299*7.77299*7.77299*7.77299
09/01/2009 10:50:00*7.77299*7.77299*7.77299*7.77299
09/01/2009 10:55:00*7.77299*7.77809*7.77919*7.77299
09/01/2009 11:00:00*7.77809*7.77809*7.77809*7.77809
09/01/2009 11:05:00*7.77809*7.78529*7.78529*7.77809
09/01/2009 11:10:00*7.78529*7.80499*7.80499*7.78529
09/01/2009 11:15:00*7.80499*7.80499*7.80499*7.80499
09/01/2009 11:20:00*7.80499*7.80499*7.80499*7.80499
09/01/2009 11:25:00*7.80499*7.80499*7.80499*7.80499
09/01/2009 11:30:00*7.80499*7.80499*7.80499*7.80499
09/01/2009 11:35:00*7.80499*7.80499*7.80499*7.80499
09/01/2009 11:40:00*7.80499*7.80499*7.80499*7.80499
09/01/2009 11:45:00*7.80499*7.85869*7.86289*7.80499
09/01/2009 11:50:00*7.85869*7.85909*7.86349*7.85619
09/01/2009 11:55:00*7.85909*7.86519*7.86519*7.85909
09/01/2009 12:00:00*7.86519*7.86519*7.86519*7.86519
09/01/2009 12:05:00*7.86519*7.86399*7.86689*7.86399
09/01/2009 12:10:00*7.86399*7.86399*7.86399*7.86399
09/01/2009 12:15:00*7.86399*7.86399*7.86399*7.86399
09/01/2009 12:20:00*7.86399*7.88359*7.88359*7.86399
09/01/2009 12:25:00*7.88359*7.88359*7.88359*7.88359
09/01/2009 12:30:00*7.88359*7.88359*7.88359*7.88359
09/01/2009 12:35:00*7.88359*7.87569*7.88499*7.87569
09/01/2009 12:40:00*7.87569*7.88149*7.88149*7.87569
09/01/2009 12:45:00*7.88149*7.87979*7.88149*7.87979
09/01/2009 12:50:00*7.87979*7.87679*7.87979*7.87679
09/01/2009 12:55:00*7.87679*7.87699*7.87699*7.87679
09/01/2009 13:00:00*7.87699*7.87899*7.87899*7.87479
09/01/2009 13:05:00*7.87899*7.88809*7.88809*7.87899
09/01/2009 13:10:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:15:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:20:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:25:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:30:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:35:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:40:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:45:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:50:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 13:55:00*7.88809*7.88809*7.88809*7.88809
09/01/2009 14:00:00*7.88809*7.89109*7.89109*7.88809
09/01/2009 14:05:00*7.89109*7.88979*7.89109*7.88979
09/01/2009 14:10:00*7.88979*7.88979*7.88979*7.88979
09/01/2009 14:15:00*7.88979*7.88979*7.88979*7.88979
09/01/2009 14:20:00*7.88979*7.88909*7.88979*7.88909
09/01/2009 14:25:00*7.88909*7.88419*7.88909*7.88419
09/01/2009 14:30:00*7.88419*7.88419*7.88419*7.88419
09/01/2009 14:35:00*7.88419*7.87539*7.88419*7.87539
09/01/2009 14:40:00*7.87539*7.87539*7.87539*7.87539
09/01/2009 14:45:00*7.87539*7.87839*7.87839*7.87449
09/01/2009 14:50:00*7.87839*7.89489*7.89859*7.87839
09/01/2009 14:55:00*7.89489*7.89489*7.89489*7.89489
09/01/2009 15:00:00*7.89489*7.89519*7.89839*7.89489
09/01/2009 15:05:00*7.89519*7.90059*7.90059*7.89459
09/01/2009 15:10:00*7.90059*7.90059*7.90059*7.90059
09/01/2009 15:15:00*7.90059*7.90649*7.90649*7.89749
09/01/2009 15:20:00*7.90649*7.90759*7.90759*7.90649
09/01/2009 15:25:00*7.90759*7.90759*7.90759*7.90759
09/01/2009 15:30:00*7.90759*7.90759*7.90759*7.90759
09/01/2009 15:35:00*7.90759*7.89579*7.90759*7.89469
09/01/2009 15:40:00*7.89579*7.89569*7.89579*7.89569
09/01/2009 15:45:00*7.89569*7.89139*7.89569*7.89139
09/01/2009 15:50:00*7.89139*7.91559*7.91559*7.89139
09/01/2009 15:55:00*7.91559*7.92229*7.92449*7.91559
09/01/2009 16:00:00*7.92229*7.92229*7.92229*7.92229
09/01/2009 16:05:00*7.92229*7.90649*7.92229*7.90349
09/01/2009 16:10:00*7.90649*7.90649*7.90649*7.90649
09/01/2009 16:15:00*7.90649*7.90609*7.90649*7.90609
09/01/2009 16:20:00*7.90609*7.91199*7.91199*7.90609
09/01/2009 16:25:00*7.91199*7.90499*7.91199*7.90499
09/01/2009 16:30:00*7.90499*7.91099*7.91099*7.90499
09/01/2009 16:35:00*7.91099*7.91099*7.91099*7.91099
09/01/2009 16:40:00*7.91099*7.90769*7.91099*7.90769
09/01/2009 16:45:00*7.90769*7.90439*7.90769*7.90439
09/01/2009 16:50:00*7.90439*7.89659*7.90439*7.89659
09/01/2009 16:55:00*7.89659*7.89369*7.89659*7.89369
09/01/2009 17:00:00*7.89369*7.89369*7.89369*7.89369
