08/30/2009 17:05:00*7.74174*7.74174*7.74174*7.74174
08/30/2009 17:10:00*7.74174*7.74174*7.74174*7.74174
08/30/2009 17:15:00*7.74174*7.74174*7.74174*7.74174
08/30/2009 17:20:00*7.74174*7.74174*7.74174*7.74174
08/30/2009 17:25:00*7.74174*7.74174*7.74174*7.74174
08/30/2009 17:30:00*7.74174*7.75549*7.75549*7.74174
08/30/2009 17:35:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 17:40:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 17:45:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 17:50:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 17:55:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 18:00:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 18:05:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 18:10:00*7.75549*7.75549*7.75549*7.75549
08/30/2009 18:15:00*7.75549*7.75539*7.75549*7.75539
08/30/2009 18:20:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 18:25:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 18:30:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 18:35:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 18:40:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 18:45:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 18:50:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 18:55:00*7.75539*7.75539*7.75539*7.75539
08/30/2009 19:00:00*7.75539*7.77369*7.77369*7.75539
08/30/2009 19:05:00*7.77369*7.77369*7.77369*7.77369
08/30/2009 19:10:00*7.77369*7.77369*7.77369*7.77369
08/30/2009 19:15:00*7.77369*7.77369*7.77369*7.77369
08/30/2009 19:20:00*7.77369*7.77369*7.77369*7.77369
08/30/2009 19:25:00*7.77369*7.77419*7.77419*7.77369
08/30/2009 19:30:00*7.77419*7.77419*7.77419*7.77419
08/30/2009 19:35:00*7.77419*7.77419*7.77419*7.77419
08/30/2009 19:40:00*7.77419*7.77419*7.77419*7.77419
08/30/2009 19:45:00*7.77419*7.77419*7.77419*7.77419
08/30/2009 19:50:00*7.77419*7.77419*7.77419*7.77419
08/30/2009 19:55:00*7.77419*7.77419*7.77419*7.77419
08/30/2009 20:00:00*7.77419*7.78199*7.79099*7.77419
08/30/2009 20:05:00*7.78199*7.78199*7.78199*7.78199
08/30/2009 20:10:00*7.78199*7.78199*7.78199*7.78199
08/30/2009 20:15:00*7.78199*7.78199*7.78199*7.78199
08/30/2009 20:20:00*7.78199*7.78199*7.78199*7.78199
08/30/2009 20:25:00*7.78199*7.78199*7.78199*7.78199
08/30/2009 20:30:00*7.78199*7.78199*7.78199*7.78199
08/30/2009 20:35:00*7.78199*7.78539*7.78539*7.78199
08/30/2009 20:40:00*7.78539*7.78539*7.78539*7.78539
08/30/2009 20:45:00*7.78539*7.78539*7.78539*7.78539
08/30/2009 20:50:00*7.78539*7.78109*7.78539*7.78109
08/30/2009 20:55:00*7.78109*7.78109*7.78109*7.78109
08/30/2009 21:00:00*7.78109*7.78109*7.78109*7.78109
08/30/2009 21:05:00*7.78109*7.78109*7.78109*7.78109
08/30/2009 21:10:00*7.78109*7.78109*7.78109*7.78109
08/30/2009 21:15:00*7.78109*7.78109*7.78109*7.78109
08/30/2009 21:20:00*7.78109*7.77919*7.78109*7.77919
08/30/2009 21:25:00*7.77919*7.77919*7.77919*7.77919
08/30/2009 21:30:00*7.77919*7.77919*7.77919*7.77919
08/30/2009 21:35:00*7.77919*7.77919*7.77919*7.77919
08/30/2009 21:40:00*7.77919*7.77919*7.77919*7.77919
08/30/2009 21:45:00*7.77919*7.78189*7.78189*7.77919
08/30/2009 21:50:00*7.78189*7.78189*7.78189*7.78189
08/30/2009 21:55:00*7.78189*7.78189*7.78189*7.78189
08/30/2009 22:00:00*7.78189*7.78189*7.78189*7.78189
08/30/2009 22:05:00*7.78189*7.78919*7.78919*7.78189
08/30/2009 22:10:00*7.78919*7.78919*7.78919*7.78719
08/30/2009 22:15:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:20:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:25:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:30:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:35:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:40:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:45:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:50:00*7.78919*7.78919*7.78919*7.78919
08/30/2009 22:55:00*7.78919*7.78889*7.78919*7.78879
08/30/2009 23:00:00*7.78889*7.79869*7.79939*7.78889
08/30/2009 23:05:00*7.79869*7.80019*7.80019*7.79869
08/30/2009 23:10:00*7.80019*7.80519*7.80519*7.80019
08/30/2009 23:15:00*7.80519*7.79989*7.80559*7.79989
08/30/2009 23:20:00*7.79989*7.80189*7.80379*7.79989
08/30/2009 23:25:00*7.80189*7.80599*7.80599*7.80189
08/30/2009 23:30:00*7.80599*7.80599*7.80599*7.80599
08/30/2009 23:35:00*7.80599*7.80599*7.80599*7.80599
08/30/2009 23:40:00*7.80599*7.80609*7.80649*7.80599
08/30/2009 23:45:00*7.80609*7.80609*7.80609*7.80609
08/30/2009 23:50:00*7.80609*7.80609*7.80609*7.80609
08/30/2009 23:55:00*7.80609*7.80609*7.80609*7.80609
08/31/2009 00:00:00*7.80609*7.80609*7.80609*7.80609
08/31/2009 00:05:00*7.80609*7.80609*7.80609*7.80609
08/31/2009 00:10:00*7.80609*7.80609*7.80609*7.80609
08/31/2009 00:15:00*7.80609*7.80609*7.80609*7.80609
08/31/2009 00:20:00*7.80609*7.80459*7.80609*7.80459
08/31/2009 00:25:00*7.80459*7.80379*7.80459*7.80369
08/31/2009 00:30:00*7.80379*7.80199*7.80379*7.80019
08/31/2009 00:35:00*7.80199*7.79819*7.80199*7.79819
08/31/2009 00:40:00*7.79819*7.79729*7.79819*7.79729
08/31/2009 00:45:00*7.79729*7.79719*7.79729*7.79719
08/31/2009 00:50:00*7.79719*7.79479*7.79719*7.79479
08/31/2009 00:55:00*7.79479*7.79479*7.79479*7.79479
08/31/2009 01:00:00*7.79479*7.79139*7.79479*7.79139
08/31/2009 01:05:00*7.79139*7.79139*7.79139*7.79139
08/31/2009 01:10:00*7.79139*7.79139*7.79139*7.79139
08/31/2009 01:15:00*7.79139*7.79259*7.79259*7.79139
08/31/2009 01:20:00*7.79259*7.79269*7.79269*7.79259
08/31/2009 01:25:00*7.79269*7.79269*7.79269*7.79269
08/31/2009 01:30:00*7.79269*7.79499*7.79499*7.79269
08/31/2009 01:35:00*7.79499*7.79739*7.79739*7.79499
08/31/2009 01:40:00*7.79739*7.79999*7.79999*7.79739
08/31/2009 01:45:00*7.79999*7.80599*7.80599*7.79999
08/31/2009 01:50:00*7.80599*7.80749*7.81329*7.80599
08/31/2009 01:55:00*7.80749*7.80519*7.80749*7.80399
08/31/2009 02:00:00*7.80519*7.80519*7.80519*7.80519
08/31/2009 02:05:00*7.80519*7.81369*7.81369*7.80519
08/31/2009 02:10:00*7.81369*7.81369*7.81419*7.81369
08/31/2009 02:15:00*7.81369*7.81889*7.82149*7.81369
08/31/2009 02:20:00*7.81889*7.81889*7.81889*7.81889
08/31/2009 02:25:00*7.81889*7.82009*7.82009*7.81889
08/31/2009 02:30:00*7.82009*7.81449*7.82189*7.81279
08/31/2009 02:35:00*7.81449*7.79369*7.81449*7.79369
08/31/2009 02:40:00*7.79369*7.80489*7.80489*7.79369
08/31/2009 02:45:00*7.80489*7.80489*7.80489*7.80489
08/31/2009 02:50:00*7.80489*7.80659*7.80659*7.80489
08/31/2009 02:55:00*7.80659*7.80569*7.80659*7.80109
08/31/2009 03:00:00*7.80569*7.80519*7.80579*7.80519
08/31/2009 03:05:00*7.80519*7.80109*7.80519*7.80029
08/31/2009 03:10:00*7.80109*7.80109*7.80109*7.80109
08/31/2009 03:15:00*7.80109*7.80109*7.80109*7.80109
08/31/2009 03:20:00*7.80109*7.80249*7.80339*7.80109
08/31/2009 03:25:00*7.80249*7.79379*7.80249*7.79379
08/31/2009 03:30:00*7.79379*7.78819*7.79379*7.78819
08/31/2009 03:35:00*7.78819*7.78819*7.78819*7.78819
08/31/2009 03:40:00*7.78819*7.78819*7.78819*7.78819
08/31/2009 03:45:00*7.78819*7.78819*7.78819*7.78819
08/31/2009 03:50:00*7.78819*7.78819*7.78819*7.78819
08/31/2009 03:55:00*7.78819*7.78149*7.78819*7.77459
08/31/2009 04:00:00*7.78149*7.78259*7.78699*7.78149
08/31/2009 04:05:00*7.78259*7.78729*7.78729*7.78259
08/31/2009 04:10:00*7.78729*7.78429*7.79149*7.78429
08/31/2009 04:15:00*7.78429*7.77039*7.78549*7.77039
08/31/2009 04:20:00*7.77039*7.77379*7.77379*7.77039
08/31/2009 04:25:00*7.77379*7.78049*7.78049*7.77349
08/31/2009 04:30:00*7.78049*7.77709*7.78049*7.77699
08/31/2009 04:35:00*7.77709*7.77939*7.78049*7.77709
08/31/2009 04:40:00*7.77939*7.77999*7.78079*7.77939
08/31/2009 04:45:00*7.77999*7.77679*7.77999*7.77679
08/31/2009 04:50:00*7.77679*7.76999*7.77679*7.76999
08/31/2009 04:55:00*7.76999*7.77429*7.77429*7.76999
08/31/2009 05:00:00*7.77429*7.77429*7.77429*7.77429
08/31/2009 05:05:00*7.77429*7.77259*7.77429*7.77259
08/31/2009 05:10:00*7.77259*7.76809*7.77259*7.76809
08/31/2009 05:15:00*7.76809*7.77179*7.77179*7.76809
08/31/2009 05:20:00*7.77179*7.77179*7.77179*7.77179
08/31/2009 05:25:00*7.77179*7.77179*7.77179*7.77179
08/31/2009 05:30:00*7.77179*7.77449*7.77449*7.77179
08/31/2009 05:35:00*7.77449*7.77499*7.77679*7.77449
08/31/2009 05:40:00*7.77499*7.77499*7.77499*7.77499
08/31/2009 05:45:00*7.77499*7.77629*7.77799*7.77429
08/31/2009 05:50:00*7.77629*7.77849*7.77849*7.77629
08/31/2009 05:55:00*7.77849*7.77849*7.77849*7.77849
08/31/2009 06:00:00*7.77849*7.77749*7.77879*7.77749
08/31/2009 06:05:00*7.77749*7.77329*7.77749*7.77329
08/31/2009 06:10:00*7.77329*7.76799*7.77329*7.76689
08/31/2009 06:15:00*7.76799*7.77279*7.77279*7.76799
08/31/2009 06:20:00*7.77279*7.77399*7.77409*7.77279
08/31/2009 06:25:00*7.77399*7.77669*7.77669*7.77399
08/31/2009 06:30:00*7.77669*7.78039*7.78039*7.77669
08/31/2009 06:35:00*7.78039*7.78539*7.78659*7.78039
08/31/2009 06:40:00*7.78539*7.78339*7.78539*7.78259
08/31/2009 06:45:00*7.78339*7.78139*7.78339*7.78139
08/31/2009 06:50:00*7.78139*7.78609*7.78609*7.78139
08/31/2009 06:55:00*7.78609*7.78889*7.78889*7.78609
08/31/2009 07:00:00*7.78889*7.79109*7.79109*7.78889
08/31/2009 07:05:00*7.79109*7.78839*7.79109*7.78839
08/31/2009 07:10:00*7.78839*7.78929*7.78929*7.78839
08/31/2009 07:15:00*7.78929*7.78929*7.78929*7.78929
08/31/2009 07:20:00*7.78929*7.78929*7.78929*7.78929
08/31/2009 07:25:00*7.78929*7.78779*7.78929*7.78779
08/31/2009 07:30:00*7.78779*7.78389*7.78779*7.78389
08/31/2009 07:35:00*7.78389*7.78389*7.78389*7.78389
08/31/2009 07:40:00*7.78389*7.78379*7.78479*7.77949
08/31/2009 07:45:00*7.78379*7.78829*7.78829*7.78309
08/31/2009 07:50:00*7.78829*7.79269*7.79269*7.78829
08/31/2009 07:55:00*7.79269*7.79179*7.79349*7.79179
08/31/2009 08:00:00*7.79179*7.79229*7.79229*7.79069
08/31/2009 08:05:00*7.79229*7.78149*7.79229*7.78149
08/31/2009 08:10:00*7.78149*7.78469*7.78469*7.78149
08/31/2009 08:15:00*7.78469*7.78769*7.78769*7.78469
08/31/2009 08:20:00*7.78769*7.78769*7.78769*7.78769
08/31/2009 08:25:00*7.78769*7.78769*7.78769*7.78769
08/31/2009 08:30:00*7.78769*7.78899*7.78999*7.78629
08/31/2009 08:35:00*7.78899*7.78899*7.79049*7.78779
08/31/2009 08:40:00*7.78899*7.78499*7.78899*7.78499
08/31/2009 08:45:00*7.78499*7.78479*7.78579*7.78449
08/31/2009 08:50:00*7.78479*7.78699*7.78849*7.78379
08/31/2009 08:55:00*7.78699*7.78599*7.78699*7.78529
08/31/2009 09:00:00*7.78599*7.78769*7.78769*7.78049
08/31/2009 09:05:00*7.78769*7.79929*7.79929*7.78769
08/31/2009 09:10:00*7.79929*7.80069*7.80069*7.79369
08/31/2009 09:15:00*7.80069*7.80969*7.81299*7.80069
08/31/2009 09:20:00*7.80969*7.81299*7.81299*7.80589
08/31/2009 09:25:00*7.81299*7.80499*7.81899*7.80499
08/31/2009 09:30:00*7.80499*7.79849*7.80499*7.79779
08/31/2009 09:35:00*7.79849*7.79899*7.79899*7.79849
08/31/2009 09:40:00*7.79899*7.80249*7.80249*7.79899
08/31/2009 09:45:00*7.80249*7.80249*7.80249*7.80249
08/31/2009 09:50:00*7.80249*7.80249*7.80249*7.80249
08/31/2009 09:55:00*7.80249*7.80249*7.80249*7.80249
08/31/2009 10:00:00*7.80249*7.79389*7.80249*7.79389
08/31/2009 10:05:00*7.79389*7.78949*7.79389*7.78949
08/31/2009 10:10:00*7.78949*7.77969*7.78949*7.77969
08/31/2009 10:15:00*7.77969*7.77969*7.77969*7.77969
08/31/2009 10:20:00*7.77969*7.77969*7.77969*7.77969
08/31/2009 10:25:00*7.77969*7.77969*7.77969*7.77969
08/31/2009 10:30:00*7.77969*7.77969*7.77969*7.77969
08/31/2009 10:35:00*7.77969*7.78979*7.79579*7.77969
08/31/2009 10:40:00*7.78979*7.79059*7.79069*7.78979
08/31/2009 10:45:00*7.79059*7.78769*7.79059*7.78769
08/31/2009 10:50:00*7.78769*7.78769*7.78769*7.78769
08/31/2009 10:55:00*7.78769*7.78769*7.78769*7.78769
08/31/2009 11:00:00*7.78769*7.78769*7.78769*7.78769
08/31/2009 11:05:00*7.78769*7.79499*7.79499*7.78769
08/31/2009 11:10:00*7.79499*7.79209*7.79499*7.79209
08/31/2009 11:15:00*7.79209*7.79249*7.79249*7.79209
08/31/2009 11:20:00*7.79249*7.79249*7.79289*7.79149
08/31/2009 11:25:00*7.79249*7.79429*7.79429*7.79249
08/31/2009 11:30:00*7.79429*7.79099*7.79429*7.79009
08/31/2009 11:35:00*7.79099*7.79099*7.79099*7.79099
08/31/2009 11:40:00*7.79099*7.77899*7.79099*7.77899
08/31/2009 11:45:00*7.77899*7.77899*7.77899*7.77899
08/31/2009 11:50:00*7.77899*7.77899*7.77899*7.77899
08/31/2009 11:55:00*7.77899*7.77899*7.77899*7.77899
08/31/2009 12:00:00*7.77899*7.77899*7.77899*7.77899
08/31/2009 12:05:00*7.77899*7.77899*7.77899*7.77899
08/31/2009 12:10:00*7.77899*7.77899*7.78319*7.77899
08/31/2009 12:15:00*7.77899*7.77719*7.77899*7.77719
08/31/2009 12:20:00*7.77719*7.78099*7.78549*7.77719
08/31/2009 12:25:00*7.78099*7.78109*7.78109*7.78099
08/31/2009 12:30:00*7.78109*7.78109*7.78109*7.78109
08/31/2009 12:35:00*7.78109*7.78399*7.78399*7.78109
08/31/2009 12:40:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 12:45:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 12:50:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 12:55:00*7.78399*7.77649*7.78399*7.77649
08/31/2009 13:00:00*7.77649*7.78049*7.78079*7.77399
08/31/2009 13:05:00*7.78049*7.77499*7.78049*7.77499
08/31/2009 13:10:00*7.77499*7.77499*7.77499*7.77499
08/31/2009 13:15:00*7.77499*7.78399*7.78399*7.77499
08/31/2009 13:20:00*7.78399*7.78399*7.78399*7.78319
08/31/2009 13:25:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 13:30:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 13:35:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 13:40:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 13:45:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 13:50:00*7.78399*7.78399*7.78399*7.78399
08/31/2009 13:55:00*7.78399*7.77899*7.78399*7.77899
08/31/2009 14:00:00*7.77899*7.77809*7.77899*7.77809
08/31/2009 14:05:00*7.77809*7.77399*7.77809*7.77279
08/31/2009 14:10:00*7.77399*7.77569*7.77569*7.77309
08/31/2009 14:15:00*7.77569*7.78169*7.78169*7.77569
08/31/2009 14:20:00*7.78169*7.77949*7.78239*7.77719
08/31/2009 14:25:00*7.77949*7.77309*7.77949*7.77309
08/31/2009 14:30:00*7.77309*7.77469*7.77469*7.77289
08/31/2009 14:35:00*7.77469*7.77219*7.77469*7.77219
08/31/2009 14:40:00*7.77219*7.76889*7.77229*7.76889
08/31/2009 14:45:00*7.76889*7.76889*7.76889*7.76889
08/31/2009 14:50:00*7.76889*7.76999*7.76999*7.76889
08/31/2009 14:55:00*7.76999*7.76999*7.76999*7.76919
08/31/2009 15:00:00*7.76999*7.76999*7.76999*7.76999
08/31/2009 15:05:00*7.76999*7.77709*7.77709*7.76999
08/31/2009 15:10:00*7.77709*7.77419*7.77899*7.77419
08/31/2009 15:15:00*7.77419*7.77739*7.77739*7.77419
08/31/2009 15:20:00*7.77739*7.77999*7.77999*7.77739
08/31/2009 15:25:00*7.77999*7.78719*7.78719*7.77999
08/31/2009 15:30:00*7.78719*7.78819*7.79039*7.78719
08/31/2009 15:35:00*7.78819*7.78819*7.78819*7.78819
08/31/2009 15:40:00*7.78819*7.78819*7.78819*7.78819
08/31/2009 15:45:00*7.78819*7.78819*7.78819*7.78819
08/31/2009 15:50:00*7.78819*7.78469*7.78859*7.78469
08/31/2009 15:55:00*7.78469*7.78579*7.78599*7.78469
08/31/2009 16:00:00*7.78579*7.77339*7.78579*7.77339
08/31/2009 16:05:00*7.77339*7.77339*7.77339*7.77339
08/31/2009 16:10:00*7.77339*7.77469*7.77469*7.77289
08/31/2009 16:15:00*7.77469*7.77319*7.77469*7.77319
08/31/2009 16:20:00*7.77319*7.77319*7.77319*7.77319
08/31/2009 16:25:00*7.77319*7.77319*7.77319*7.77319
08/31/2009 16:30:00*7.77319*7.77379*7.77379*7.77319
08/31/2009 16:35:00*7.77379*7.77379*7.77379*7.77379
08/31/2009 16:40:00*7.77379*7.77619*7.77619*7.77379
08/31/2009 16:45:00*7.77619*7.77689*7.77719*7.77619
08/31/2009 16:50:00*7.77689*7.77779*7.77779*7.77689
08/31/2009 16:55:00*7.77779*7.77779*7.77779*7.77779
08/31/2009 17:00:00*7.77779*7.76519*7.77779*7.76519
