08/27/2009 17:05:00*7.77639*7.77609*7.77639*7.77349
08/27/2009 17:10:00*7.77609*7.78139*7.78139*7.77609
08/27/2009 17:15:00*7.78139*7.78139*7.78139*7.78139
08/27/2009 17:20:00*7.78139*7.77949*7.78139*7.77949
08/27/2009 17:25:00*7.77949*7.77949*7.77949*7.77949
08/27/2009 17:30:00*7.77949*7.77619*7.77949*7.77619
08/27/2009 17:35:00*7.77619*7.77619*7.77619*7.77619
08/27/2009 17:40:00*7.77619*7.77619*7.77619*7.77619
08/27/2009 17:45:00*7.77619*7.77619*7.77619*7.77619
08/27/2009 17:50:00*7.77619*7.77619*7.77619*7.77619
08/27/2009 17:55:00*7.77619*7.77619*7.77619*7.77619
08/27/2009 18:00:00*7.77619*7.77619*7.77619*7.77619
08/27/2009 18:05:00*7.77619*7.77399*7.77619*7.77399
08/27/2009 18:10:00*7.77399*7.77399*7.77399*7.77399
08/27/2009 18:15:00*7.77399*7.77449*7.77449*7.77369
08/27/2009 18:20:00*7.77449*7.77739*7.77739*7.77449
08/27/2009 18:25:00*7.77739*7.77739*7.77739*7.77739
08/27/2009 18:30:00*7.77739*7.77689*7.77739*7.77689
08/27/2009 18:35:00*7.77689*7.77689*7.77689*7.77689
08/27/2009 18:40:00*7.77689*7.77689*7.77689*7.77689
08/27/2009 18:45:00*7.77689*7.77709*7.77709*7.77679
08/27/2009 18:50:00*7.77709*7.77609*7.77789*7.77539
08/27/2009 18:55:00*7.77609*7.77739*7.77739*7.77609
08/27/2009 19:00:00*7.77739*7.77889*7.78079*7.77739
08/27/2009 19:05:00*7.77889*7.77889*7.77889*7.77889
08/27/2009 19:10:00*7.77889*7.77889*7.77889*7.77889
08/27/2009 19:15:00*7.77889*7.77889*7.77889*7.77889
08/27/2009 19:20:00*7.77889*7.77899*7.77899*7.77379
08/27/2009 19:25:00*7.77899*7.77779*7.77899*7.77779
08/27/2009 19:30:00*7.77779*7.77779*7.77779*7.77779
08/27/2009 19:35:00*7.77779*7.77479*7.77779*7.77479
08/27/2009 19:40:00*7.77479*7.77479*7.77479*7.77479
08/27/2009 19:45:00*7.77479*7.77479*7.77479*7.77479
08/27/2009 19:50:00*7.77479*7.77479*7.77479*7.77479
08/27/2009 19:55:00*7.77479*7.77479*7.77479*7.77479
08/27/2009 20:00:00*7.77479*7.77479*7.77479*7.77479
08/27/2009 20:05:00*7.77479*7.77479*7.77479*7.77479
08/27/2009 20:10:00*7.77479*7.77819*7.77859*7.77479
08/27/2009 20:15:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:20:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:25:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:30:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:35:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:40:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:45:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:50:00*7.77819*7.77819*7.77819*7.77819
08/27/2009 20:55:00*7.77819*7.77909*7.77909*7.77819
08/27/2009 21:00:00*7.77909*7.77779*7.77909*7.77779
08/27/2009 21:05:00*7.77779*7.77779*7.77779*7.77779
08/27/2009 21:10:00*7.77779*7.77779*7.77779*7.77779
08/27/2009 21:15:00*7.77779*7.77779*7.77779*7.77779
08/27/2009 21:20:00*7.77779*7.77779*7.77779*7.77779
08/27/2009 21:25:00*7.77779*7.78209*7.78209*7.77779
08/27/2009 21:30:00*7.78209*7.78029*7.78209*7.77899
08/27/2009 21:35:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 21:40:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 21:45:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 21:50:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 21:55:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:00:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:05:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:10:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:15:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:20:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:25:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:30:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:35:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:40:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:45:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:50:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 22:55:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 23:00:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 23:05:00*7.78029*7.78029*7.78029*7.78029
08/27/2009 23:10:00*7.78029*7.77899*7.78029*7.77899
08/27/2009 23:15:00*7.77899*7.77899*7.77899*7.77899
08/27/2009 23:20:00*7.77899*7.77899*7.77899*7.77899
08/27/2009 23:25:00*7.77899*7.78019*7.78019*7.77899
08/27/2009 23:30:00*7.78019*7.78239*7.78239*7.77889
08/27/2009 23:35:00*7.78239*7.78169*7.78239*7.78169
08/27/2009 23:40:00*7.78169*7.78439*7.78439*7.78169
08/27/2009 23:45:00*7.78439*7.78439*7.78439*7.78439
08/27/2009 23:50:00*7.78439*7.78439*7.78439*7.78439
08/27/2009 23:55:00*7.78439*7.78749*7.78749*7.78439
08/28/2009 00:00:00*7.78749*7.78619*7.78749*7.78619
08/28/2009 00:05:00*7.78619*7.78619*7.78749*7.78619
08/28/2009 00:10:00*7.78619*7.78749*7.78749*7.78619
08/28/2009 00:15:00*7.78749*7.78749*7.78749*7.78619
08/28/2009 00:20:00*7.78749*7.78749*7.78749*7.78749
08/28/2009 00:25:00*7.78749*7.78749*7.78749*7.78749
08/28/2009 00:30:00*7.78749*7.78749*7.78749*7.78749
08/28/2009 00:35:00*7.78749*7.78499*7.78749*7.78499
08/28/2009 00:40:00*7.78499*7.78499*7.78499*7.78499
08/28/2009 00:45:00*7.78499*7.78499*7.78499*7.78499
08/28/2009 00:50:00*7.78499*7.78499*7.78499*7.78499
08/28/2009 00:55:00*7.78499*7.78369*7.78499*7.78299
08/28/2009 01:00:00*7.78369*7.78749*7.78829*7.78369
08/28/2009 01:05:00*7.78749*7.78749*7.78749*7.78749
08/28/2009 01:10:00*7.78749*7.79719*7.79719*7.78749
08/28/2009 01:15:00*7.79719*7.79719*7.79719*7.79719
08/28/2009 01:20:00*7.79719*7.79719*7.79719*7.79719
08/28/2009 01:25:00*7.79719*7.79349*7.79719*7.79349
08/28/2009 01:30:00*7.79349*7.78599*7.79349*7.78479
08/28/2009 01:35:00*7.78599*7.78599*7.78599*7.78499
08/28/2009 01:40:00*7.78599*7.78599*7.78599*7.78599
08/28/2009 01:45:00*7.78599*7.79129*7.79129*7.78599
08/28/2009 01:50:00*7.79129*7.78879*7.79129*7.78879
08/28/2009 01:55:00*7.78879*7.78879*7.78879*7.78879
08/28/2009 02:00:00*7.78879*7.80649*7.80649*7.78879
08/28/2009 02:05:00*7.80649*7.80699*7.80699*7.80649
08/28/2009 02:10:00*7.80699*7.82079*7.82099*7.80699
08/28/2009 02:15:00*7.82079*7.82079*7.82079*7.82079
08/28/2009 02:20:00*7.82079*7.81469*7.82079*7.81469
08/28/2009 02:25:00*7.81469*7.80559*7.81469*7.80559
08/28/2009 02:30:00*7.80559*7.80919*7.81029*7.80559
08/28/2009 02:35:00*7.80919*7.81719*7.81719*7.80919
08/28/2009 02:40:00*7.81719*7.81149*7.81719*7.81149
08/28/2009 02:45:00*7.81149*7.80079*7.81149*7.80079
08/28/2009 02:50:00*7.80079*7.80079*7.80079*7.80079
08/28/2009 02:55:00*7.80079*7.80209*7.80399*7.79949
08/28/2009 03:00:00*7.80209*7.80209*7.80209*7.80209
08/28/2009 03:05:00*7.80209*7.80209*7.80209*7.80209
08/28/2009 03:10:00*7.80209*7.80129*7.80209*7.80099
08/28/2009 03:15:00*7.80129*7.80079*7.80129*7.79979
08/28/2009 03:20:00*7.80079*7.80179*7.80179*7.80079
08/28/2009 03:25:00*7.80179*7.80179*7.80179*7.80179
08/28/2009 03:30:00*7.80179*7.80379*7.80579*7.80179
08/28/2009 03:35:00*7.80379*7.80099*7.80379*7.80099
08/28/2009 03:40:00*7.80099*7.80649*7.80649*7.80099
08/28/2009 03:45:00*7.80649*7.80799*7.80799*7.80549
08/28/2009 03:50:00*7.80799*7.80749*7.80799*7.80599
08/28/2009 03:55:00*7.80749*7.80609*7.80779*7.80559
08/28/2009 04:00:00*7.80609*7.80629*7.80679*7.80579
08/28/2009 04:05:00*7.80629*7.80059*7.80629*7.80029
08/28/2009 04:10:00*7.80059*7.79469*7.80149*7.79469
08/28/2009 04:15:00*7.79469*7.79729*7.79749*7.79469
08/28/2009 04:20:00*7.79729*7.79729*7.79729*7.79729
08/28/2009 04:25:00*7.79729*7.78199*7.79729*7.78199
08/28/2009 04:30:00*7.78199*7.77969*7.78229*7.77969
08/28/2009 04:35:00*7.77969*7.78299*7.78299*7.77969
08/28/2009 04:40:00*7.78299*7.78399*7.78399*7.78299
08/28/2009 04:45:00*7.78399*7.77659*7.78399*7.77649
08/28/2009 04:50:00*7.77659*7.77119*7.77839*7.77119
08/28/2009 04:55:00*7.77119*7.75619*7.77119*7.75619
08/28/2009 05:00:00*7.75619*7.75619*7.75619*7.75619
08/28/2009 05:05:00*7.75619*7.76159*7.76159*7.75619
08/28/2009 05:10:00*7.76159*7.75429*7.76249*7.73999
08/28/2009 05:15:00*7.75429*7.74059*7.75699*7.73999
08/28/2009 05:20:00*7.74059*7.74269*7.74749*7.73539
08/28/2009 05:25:00*7.74269*7.74889*7.74979*7.74139
08/28/2009 05:30:00*7.74889*7.75249*7.75249*7.74889
08/28/2009 05:35:00*7.75249*7.76229*7.76249*7.75249
08/28/2009 05:40:00*7.76229*7.76199*7.76349*7.76149
08/28/2009 05:45:00*7.76199*7.76299*7.76629*7.76129
08/28/2009 05:50:00*7.76299*7.75699*7.76299*7.75569
08/28/2009 05:55:00*7.75699*7.75299*7.75749*7.75279
08/28/2009 06:00:00*7.75299*7.75379*7.75499*7.75229
08/28/2009 06:05:00*7.75379*7.75049*7.75499*7.75049
08/28/2009 06:10:00*7.75049*7.74999*7.75189*7.74899
08/28/2009 06:15:00*7.74999*7.74999*7.75249*7.74999
08/28/2009 06:20:00*7.74999*7.75649*7.75649*7.74999
08/28/2009 06:25:00*7.75649*7.76499*7.76499*7.75629
08/28/2009 06:30:00*7.76499*7.76349*7.76499*7.76349
08/28/2009 06:35:00*7.76349*7.76299*7.76349*7.76299
08/28/2009 06:40:00*7.76299*7.76299*7.76299*7.76299
08/28/2009 06:45:00*7.76299*7.76399*7.76399*7.76159
08/28/2009 06:50:00*7.76399*7.76149*7.76399*7.76149
08/28/2009 06:55:00*7.76149*7.76149*7.76149*7.75949
08/28/2009 07:00:00*7.76149*7.75709*7.76149*7.75709
08/28/2009 07:05:00*7.75709*7.75529*7.75709*7.75329
08/28/2009 07:10:00*7.75529*7.75269*7.75529*7.75269
08/28/2009 07:15:00*7.75269*7.75269*7.75269*7.75269
08/28/2009 07:20:00*7.75269*7.75269*7.75269*7.75269
08/28/2009 07:25:00*7.75269*7.75269*7.75269*7.75269
08/28/2009 07:30:00*7.75269*7.75199*7.75269*7.75049
08/28/2009 07:35:00*7.75199*7.75499*7.75499*7.75199
08/28/2009 07:40:00*7.75499*7.75719*7.75719*7.75499
08/28/2009 07:45:00*7.75719*7.75719*7.75719*7.75719
08/28/2009 07:50:00*7.75719*7.75719*7.75719*7.75719
08/28/2009 07:55:00*7.75719*7.75399*7.75719*7.75399
08/28/2009 08:00:00*7.75399*7.75299*7.75399*7.75079
08/28/2009 08:05:00*7.75299*7.75499*7.75499*7.75299
08/28/2009 08:10:00*7.75499*7.75629*7.75669*7.75499
08/28/2009 08:15:00*7.75629*7.75119*7.75629*7.75089
08/28/2009 08:20:00*7.75119*7.75309*7.75379*7.75119
08/28/2009 08:25:00*7.75309*7.76049*7.76049*7.75309
08/28/2009 08:30:00*7.76049*7.75959*7.76049*7.75959
08/28/2009 08:35:00*7.75959*7.75599*7.76119*7.75269
08/28/2009 08:40:00*7.75599*7.76029*7.76029*7.75599
08/28/2009 08:45:00*7.76029*7.76419*7.76419*7.75889
08/28/2009 08:50:00*7.76419*7.76239*7.76419*7.75849
08/28/2009 08:55:00*7.76239*7.76239*7.76239*7.76239
08/28/2009 09:00:00*7.76239*7.76159*7.76239*7.75749
08/28/2009 09:05:00*7.76159*7.75949*7.76159*7.75949
08/28/2009 09:10:00*7.75949*7.76569*7.76569*7.75949
08/28/2009 09:15:00*7.76569*7.75349*7.76569*7.75299
08/28/2009 09:20:00*7.75349*7.75349*7.75349*7.75349
08/28/2009 09:25:00*7.75349*7.74569*7.75349*7.74569
08/28/2009 09:30:00*7.74569*7.74549*7.74699*7.74549
08/28/2009 09:35:00*7.74549*7.74429*7.74769*7.74369
08/28/2009 09:40:00*7.74429*7.74399*7.74429*7.74399
08/28/2009 09:45:00*7.74399*7.74479*7.74999*7.74399
08/28/2009 09:50:00*7.74479*7.74849*7.74849*7.74479
08/28/2009 09:55:00*7.74849*7.74999*7.74999*7.74849
08/28/2009 10:00:00*7.74999*7.74999*7.74999*7.74999
08/28/2009 10:05:00*7.74999*7.75869*7.75869*7.74999
08/28/2009 10:10:00*7.75869*7.75869*7.75869*7.75869
08/28/2009 10:15:00*7.75869*7.75869*7.75869*7.75869
08/28/2009 10:20:00*7.75869*7.75869*7.75869*7.75869
08/28/2009 10:25:00*7.75869*7.76079*7.76079*7.75869
08/28/2009 10:30:00*7.76079*7.76079*7.76079*7.76079
08/28/2009 10:35:00*7.76079*7.76479*7.76649*7.76079
08/28/2009 10:40:00*7.76479*7.76449*7.76659*7.76449
08/28/2009 10:45:00*7.76449*7.76449*7.76449*7.76449
08/28/2009 10:50:00*7.76449*7.74449*7.76449*7.74449
08/28/2009 10:55:00*7.74449*7.74449*7.74449*7.74449
08/28/2009 11:00:00*7.74449*7.74239*7.74469*7.74239
08/28/2009 11:05:00*7.74239*7.73979*7.74239*7.73979
08/28/2009 11:10:00*7.73979*7.73979*7.73979*7.73979
08/28/2009 11:15:00*7.73979*7.74049*7.74049*7.73929
08/28/2009 11:20:00*7.74049*7.74049*7.74049*7.74049
08/28/2009 11:25:00*7.74049*7.74049*7.74049*7.74049
08/28/2009 11:30:00*7.74049*7.74409*7.74409*7.74049
08/28/2009 11:35:00*7.74409*7.74409*7.74409*7.74409
08/28/2009 11:40:00*7.74409*7.74849*7.74849*7.74409
08/28/2009 11:45:00*7.74849*7.75579*7.75579*7.74849
08/28/2009 11:50:00*7.75579*7.76469*7.76469*7.75579
08/28/2009 11:55:00*7.76469*7.76759*7.76759*7.76469
08/28/2009 12:00:00*7.76759*7.76339*7.76759*7.76219
08/28/2009 12:05:00*7.76339*7.75519*7.76339*7.75519
08/28/2009 12:10:00*7.75519*7.75519*7.75519*7.75519
08/28/2009 12:15:00*7.75519*7.75539*7.75539*7.75519
08/28/2009 12:20:00*7.75539*7.75539*7.75539*7.75539
08/28/2009 12:25:00*7.75539*7.75539*7.75539*7.75539
08/28/2009 12:30:00*7.75539*7.75539*7.75539*7.75539
08/28/2009 12:35:00*7.75539*7.76899*7.76899*7.75539
08/28/2009 12:40:00*7.76899*7.75839*7.76899*7.75839
08/28/2009 12:45:00*7.75839*7.75689*7.75839*7.75609
08/28/2009 12:50:00*7.75689*7.75689*7.75689*7.75689
08/28/2009 12:55:00*7.75689*7.75509*7.75689*7.75509
08/28/2009 13:00:00*7.75509*7.75229*7.75509*7.75229
08/28/2009 13:05:00*7.75229*7.74969*7.75229*7.74829
08/28/2009 13:10:00*7.74969*7.74829*7.74979*7.74479
08/28/2009 13:15:00*7.74829*7.74389*7.74829*7.74389
08/28/2009 13:20:00*7.74389*7.74359*7.74389*7.74009
08/28/2009 13:25:00*7.74359*7.74309*7.74429*7.74259
08/28/2009 13:30:00*7.74309*7.74239*7.74439*7.74149
08/28/2009 13:35:00*7.74239*7.73649*7.74239*7.73649
08/28/2009 13:40:00*7.73649*7.73779*7.73779*7.73439
08/28/2009 13:45:00*7.73779*7.73859*7.73859*7.73659
08/28/2009 13:50:00*7.73859*7.73849*7.73859*7.73549
08/28/2009 13:55:00*7.73849*7.73629*7.73849*7.73399
08/28/2009 14:00:00*7.73629*7.73659*7.73659*7.73629
08/28/2009 14:05:00*7.73659*7.73649*7.73909*7.73619
08/28/2009 14:10:00*7.73649*7.73529*7.73649*7.73029
08/28/2009 14:15:00*7.73529*7.73259*7.73759*7.73259
08/28/2009 14:20:00*7.73259*7.72929*7.73259*7.72929
08/28/2009 14:25:00*7.72929*7.72909*7.73009*7.72909
08/28/2009 14:30:00*7.72909*7.72909*7.72919*7.72909
08/28/2009 14:35:00*7.72909*7.73379*7.73379*7.72909
08/28/2009 14:40:00*7.73379*7.74069*7.74199*7.73159
08/28/2009 14:45:00*7.74069*7.74069*7.74069*7.74069
08/28/2009 14:50:00*7.74069*7.73589*7.74069*7.73589
08/28/2009 14:55:00*7.73589*7.73589*7.73589*7.73589
08/28/2009 15:00:00*7.73589*7.73549*7.73589*7.73549
08/28/2009 15:05:00*7.73549*7.73399*7.73549*7.73259
08/28/2009 15:10:00*7.73399*7.73399*7.73399*7.73399
08/28/2009 15:15:00*7.73399*7.73449*7.73449*7.73399
08/28/2009 15:20:00*7.73449*7.73449*7.73449*7.73449
08/28/2009 15:25:00*7.73449*7.73249*7.73449*7.73249
08/28/2009 15:30:00*7.73249*7.73249*7.73249*7.73249
08/28/2009 15:35:00*7.73249*7.73249*7.73249*7.73249
08/28/2009 15:40:00*7.73249*7.73324*7.73324*7.73249
08/28/2009 15:45:00*7.73324*7.73669*7.73699*7.73324
08/28/2009 15:50:00*7.73669*7.73659*7.73669*7.73599
08/28/2009 15:55:00*7.73659*7.74239*7.74239*7.73659
08/28/2009 16:00:00*7.74239*7.74239*7.74239*7.74239
08/28/2009 16:05:00*7.74239*7.74174*7.74239*7.74159
