08/26/2009 17:05:00*7.86409*7.86409*7.86409*7.86409
08/26/2009 17:10:00*7.86409*7.86159*7.86409*7.86159
08/26/2009 17:15:00*7.86159*7.86159*7.86159*7.86159
08/26/2009 17:20:00*7.86159*7.86159*7.86159*7.86159
08/26/2009 17:25:00*7.86159*7.86159*7.86159*7.86159
08/26/2009 17:30:00*7.86159*7.86399*7.86399*7.86159
08/26/2009 17:35:00*7.86399*7.86399*7.86399*7.86399
08/26/2009 17:40:00*7.86399*7.86399*7.86399*7.86399
08/26/2009 17:45:00*7.86399*7.86399*7.86399*7.86399
08/26/2009 17:50:00*7.86399*7.86469*7.86469*7.86399
08/26/2009 17:55:00*7.86469*7.86449*7.86469*7.86449
08/26/2009 18:00:00*7.86449*7.86449*7.86449*7.86449
08/26/2009 18:05:00*7.86449*7.86449*7.86449*7.86449
08/26/2009 18:10:00*7.86449*7.86449*7.86449*7.86449
08/26/2009 18:15:00*7.86449*7.86449*7.86449*7.86449
08/26/2009 18:20:00*7.86449*7.86299*7.86449*7.86299
08/26/2009 18:25:00*7.86299*7.86299*7.86299*7.86299
08/26/2009 18:30:00*7.86299*7.86299*7.86299*7.86299
08/26/2009 18:35:00*7.86299*7.86299*7.86299*7.86299
08/26/2009 18:40:00*7.86299*7.86299*7.86299*7.86299
08/26/2009 18:45:00*7.86299*7.86269*7.86299*7.86269
08/26/2009 18:50:00*7.86269*7.86269*7.86269*7.86269
08/26/2009 18:55:00*7.86269*7.86269*7.86269*7.86269
08/26/2009 19:00:00*7.86269*7.86269*7.86269*7.86269
08/26/2009 19:05:00*7.86269*7.86269*7.86269*7.86269
08/26/2009 19:10:00*7.86269*7.86269*7.86269*7.86269
08/26/2009 19:15:00*7.86269*7.86269*7.86269*7.86269
08/26/2009 19:20:00*7.86269*7.86179*7.86289*7.86179
08/26/2009 19:25:00*7.86179*7.86179*7.86179*7.86179
08/26/2009 19:30:00*7.86179*7.86179*7.86179*7.86179
08/26/2009 19:35:00*7.86179*7.86179*7.86179*7.86179
08/26/2009 19:40:00*7.86179*7.86179*7.86179*7.86179
08/26/2009 19:45:00*7.86179*7.86179*7.86179*7.86179
08/26/2009 19:50:00*7.86179*7.86319*7.86319*7.86179
08/26/2009 19:55:00*7.86319*7.86319*7.86319*7.86319
08/26/2009 20:00:00*7.86319*7.86319*7.86319*7.86319
08/26/2009 20:05:00*7.86319*7.86319*7.86319*7.86319
08/26/2009 20:10:00*7.86319*7.86019*7.86319*7.86019
08/26/2009 20:15:00*7.86019*7.86019*7.86019*7.86019
08/26/2009 20:20:00*7.86019*7.86199*7.86199*7.86019
08/26/2009 20:25:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 20:30:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 20:35:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 20:40:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 20:45:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 20:50:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 20:55:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 21:00:00*7.86199*7.86199*7.86199*7.86199
08/26/2009 21:05:00*7.86199*7.87669*7.87669*7.86199
08/26/2009 21:10:00*7.87669*7.87669*7.87669*7.87669
08/26/2009 21:15:00*7.87669*7.87559*7.88199*7.87559
08/26/2009 21:20:00*7.87559*7.87559*7.87559*7.87559
08/26/2009 21:25:00*7.87559*7.87559*7.87559*7.87559
08/26/2009 21:30:00*7.87559*7.87559*7.87559*7.87559
08/26/2009 21:35:00*7.87559*7.87559*7.87559*7.87559
08/26/2009 21:40:00*7.87559*7.87559*7.87559*7.87559
08/26/2009 21:45:00*7.87559*7.87459*7.87559*7.87459
08/26/2009 21:50:00*7.87459*7.87459*7.87459*7.87459
08/26/2009 21:55:00*7.87459*7.87459*7.87459*7.87459
08/26/2009 22:00:00*7.87459*7.87459*7.87459*7.87459
08/26/2009 22:05:00*7.87459*7.87459*7.87459*7.87459
08/26/2009 22:10:00*7.87459*7.88069*7.88069*7.87459
08/26/2009 22:15:00*7.88069*7.88069*7.88069*7.88069
08/26/2009 22:20:00*7.88069*7.88069*7.88069*7.88069
08/26/2009 22:25:00*7.88069*7.88069*7.88069*7.88069
08/26/2009 22:30:00*7.88069*7.88069*7.88069*7.88069
08/26/2009 22:35:00*7.88069*7.88189*7.88189*7.88069
08/26/2009 22:40:00*7.88189*7.87939*7.88189*7.87939
08/26/2009 22:45:00*7.87939*7.87939*7.87939*7.87939
08/26/2009 22:50:00*7.87939*7.87899*7.87939*7.87899
08/26/2009 22:55:00*7.87899*7.88029*7.88029*7.87899
08/26/2009 23:00:00*7.88029*7.87989*7.88029*7.87989
08/26/2009 23:05:00*7.87989*7.87989*7.87989*7.87989
08/26/2009 23:10:00*7.87989*7.86869*7.87989*7.86869
08/26/2009 23:15:00*7.86869*7.86529*7.86869*7.86529
08/26/2009 23:20:00*7.86529*7.86529*7.86529*7.86529
08/26/2009 23:25:00*7.86529*7.86529*7.86529*7.86529
08/26/2009 23:30:00*7.86529*7.86829*7.86829*7.86389
08/26/2009 23:35:00*7.86829*7.86849*7.86979*7.86829
08/26/2009 23:40:00*7.86849*7.86849*7.86849*7.86849
08/26/2009 23:45:00*7.86849*7.86699*7.87089*7.86699
08/26/2009 23:50:00*7.86699*7.86699*7.86699*7.86699
08/26/2009 23:55:00*7.86699*7.86949*7.86949*7.86699
08/27/2009 00:00:00*7.86949*7.86949*7.86949*7.86949
08/27/2009 00:05:00*7.86949*7.86949*7.86949*7.86949
08/27/2009 00:10:00*7.86949*7.86949*7.86949*7.86949
08/27/2009 00:15:00*7.86949*7.86949*7.86949*7.86949
08/27/2009 00:20:00*7.86949*7.86949*7.86949*7.86949
08/27/2009 00:25:00*7.86949*7.86949*7.86949*7.86949
08/27/2009 00:30:00*7.86949*7.86989*7.86989*7.86949
08/27/2009 00:35:00*7.86989*7.87289*7.87289*7.86989
08/27/2009 00:40:00*7.87289*7.87289*7.87289*7.87289
08/27/2009 00:45:00*7.87289*7.87289*7.87289*7.87289
08/27/2009 00:50:00*7.87289*7.87289*7.87289*7.87289
08/27/2009 00:55:00*7.87289*7.87289*7.87289*7.87289
08/27/2009 01:00:00*7.87289*7.87289*7.87289*7.87289
08/27/2009 01:05:00*7.87289*7.87289*7.87289*7.87289
08/27/2009 01:10:00*7.87289*7.87289*7.87289*7.87289
08/27/2009 01:15:00*7.87289*7.86679*7.87289*7.86679
08/27/2009 01:20:00*7.86679*7.86679*7.86679*7.86679
08/27/2009 01:25:00*7.86679*7.86399*7.86679*7.86279
08/27/2009 01:30:00*7.86399*7.86399*7.86399*7.86399
08/27/2009 01:35:00*7.86399*7.86899*7.86899*7.86399
08/27/2009 01:40:00*7.86899*7.86899*7.86899*7.86899
08/27/2009 01:45:00*7.86899*7.87249*7.87999*7.86899
08/27/2009 01:50:00*7.87249*7.87249*7.87249*7.87249
08/27/2009 01:55:00*7.87249*7.87499*7.87499*7.87149
08/27/2009 02:00:00*7.87499*7.86879*7.87499*7.86879
08/27/2009 02:05:00*7.86879*7.87549*7.87549*7.86879
08/27/2009 02:10:00*7.87549*7.87549*7.87549*7.87549
08/27/2009 02:15:00*7.87549*7.87549*7.87549*7.87549
08/27/2009 02:20:00*7.87549*7.87639*7.87639*7.87549
08/27/2009 02:25:00*7.87639*7.87639*7.87639*7.87639
08/27/2009 02:30:00*7.87639*7.86909*7.87639*7.86909
08/27/2009 02:35:00*7.86909*7.86909*7.86909*7.86909
08/27/2009 02:40:00*7.86909*7.86909*7.86909*7.86909
08/27/2009 02:45:00*7.86909*7.86909*7.86909*7.86909
08/27/2009 02:50:00*7.86909*7.85369*7.86909*7.85369
08/27/2009 02:55:00*7.85369*7.85369*7.85369*7.85369
08/27/2009 03:00:00*7.85369*7.85999*7.85999*7.85369
08/27/2009 03:05:00*7.85999*7.85599*7.85999*7.85599
08/27/2009 03:10:00*7.85599*7.84289*7.85599*7.84289
08/27/2009 03:15:00*7.84289*7.83669*7.84289*7.82979
08/27/2009 03:20:00*7.83669*7.83579*7.83669*7.83579
08/27/2009 03:25:00*7.83579*7.83579*7.83579*7.83579
08/27/2009 03:30:00*7.83579*7.84399*7.84399*7.83579
08/27/2009 03:35:00*7.84399*7.85349*7.85379*7.84399
08/27/2009 03:40:00*7.85349*7.85349*7.85369*7.85169
08/27/2009 03:45:00*7.85349*7.85349*7.85349*7.85349
08/27/2009 03:50:00*7.85349*7.87109*7.87109*7.85349
08/27/2009 03:55:00*7.87109*7.87969*7.88149*7.87109
08/27/2009 04:00:00*7.87969*7.87849*7.87969*7.87849
08/27/2009 04:05:00*7.87849*7.88929*7.89169*7.87849
08/27/2009 04:10:00*7.88929*7.88799*7.88939*7.88799
08/27/2009 04:15:00*7.88799*7.87809*7.88799*7.87809
08/27/2009 04:20:00*7.87809*7.87369*7.87809*7.87269
08/27/2009 04:25:00*7.87369*7.87719*7.87719*7.87369
08/27/2009 04:30:00*7.87719*7.87749*7.87749*7.87719
08/27/2009 04:35:00*7.87749*7.87869*7.87979*7.87749
08/27/2009 04:40:00*7.87869*7.87869*7.87869*7.87869
08/27/2009 04:45:00*7.87869*7.87959*7.87979*7.87789
08/27/2009 04:50:00*7.87959*7.87509*7.87959*7.87509
08/27/2009 04:55:00*7.87509*7.87469*7.87509*7.87469
08/27/2009 05:00:00*7.87469*7.87469*7.87469*7.87019
08/27/2009 05:05:00*7.87469*7.87529*7.87829*7.87119
08/27/2009 05:10:00*7.87529*7.87089*7.88049*7.87089
08/27/2009 05:15:00*7.87089*7.87279*7.87439*7.87089
08/27/2009 05:20:00*7.87279*7.86949*7.87279*7.86949
08/27/2009 05:25:00*7.86949*7.86949*7.86949*7.86949
08/27/2009 05:30:00*7.86949*7.86689*7.86949*7.86689
08/27/2009 05:35:00*7.86689*7.86299*7.86689*7.86299
08/27/2009 05:40:00*7.86299*7.85699*7.86299*7.85699
08/27/2009 05:45:00*7.85699*7.85479*7.85699*7.85299
08/27/2009 05:50:00*7.85479*7.85569*7.85569*7.85479
08/27/2009 05:55:00*7.85569*7.85519*7.85979*7.85519
08/27/2009 06:00:00*7.85519*7.85449*7.85519*7.85419
08/27/2009 06:05:00*7.85449*7.85589*7.85589*7.85449
08/27/2009 06:10:00*7.85589*7.85929*7.85929*7.85589
08/27/2009 06:15:00*7.85929*7.85609*7.85979*7.85419
08/27/2009 06:20:00*7.85609*7.85609*7.85609*7.85609
08/27/2009 06:25:00*7.85609*7.85609*7.85609*7.85609
08/27/2009 06:30:00*7.85609*7.85999*7.85999*7.85609
08/27/2009 06:35:00*7.85999*7.85599*7.85999*7.85479
08/27/2009 06:40:00*7.85599*7.85659*7.85679*7.85499
08/27/2009 06:45:00*7.85659*7.86019*7.86019*7.85659
08/27/2009 06:50:00*7.86019*7.86019*7.86019*7.86019
08/27/2009 06:55:00*7.86019*7.86739*7.86899*7.86019
08/27/2009 07:00:00*7.86739*7.86629*7.86889*7.86629
08/27/2009 07:05:00*7.86629*7.87399*7.87479*7.86629
08/27/2009 07:10:00*7.87399*7.87259*7.87399*7.87259
08/27/2009 07:15:00*7.87259*7.87259*7.87259*7.87259
08/27/2009 07:20:00*7.87259*7.87249*7.87629*7.87249
08/27/2009 07:25:00*7.87249*7.87089*7.87699*7.87089
08/27/2009 07:30:00*7.87089*7.87149*7.87189*7.87089
08/27/2009 07:35:00*7.87149*7.87349*7.87349*7.87149
08/27/2009 07:40:00*7.87349*7.86899*7.87349*7.86899
08/27/2009 07:45:00*7.86899*7.86979*7.86979*7.86749
08/27/2009 07:50:00*7.86979*7.86369*7.86979*7.86269
08/27/2009 07:55:00*7.86369*7.85729*7.86369*7.85569
08/27/2009 08:00:00*7.85729*7.84979*7.85729*7.84979
08/27/2009 08:05:00*7.84979*7.85149*7.85149*7.84439
08/27/2009 08:10:00*7.85149*7.85149*7.85149*7.85149
08/27/2009 08:15:00*7.85149*7.84509*7.85149*7.84109
08/27/2009 08:20:00*7.84509*7.84729*7.84889*7.84509
08/27/2009 08:25:00*7.84729*7.84939*7.85109*7.84729
08/27/2009 08:30:00*7.84939*7.85399*7.85399*7.84939
08/27/2009 08:35:00*7.85399*7.85269*7.85399*7.85269
08/27/2009 08:40:00*7.85269*7.85269*7.85269*7.85269
08/27/2009 08:45:00*7.85269*7.85269*7.85269*7.85269
08/27/2009 08:50:00*7.85269*7.84799*7.85269*7.84799
08/27/2009 08:55:00*7.84799*7.85499*7.85499*7.84799
08/27/2009 09:00:00*7.85499*7.85499*7.85499*7.85499
08/27/2009 09:05:00*7.85499*7.85259*7.85499*7.85259
08/27/2009 09:10:00*7.85259*7.85259*7.85259*7.85259
08/27/2009 09:15:00*7.85259*7.86179*7.86179*7.85259
08/27/2009 09:20:00*7.86179*7.85579*7.86179*7.85579
08/27/2009 09:25:00*7.85579*7.86019*7.86019*7.85579
08/27/2009 09:30:00*7.86019*7.85029*7.86079*7.84869
08/27/2009 09:35:00*7.85029*7.85659*7.85659*7.85029
08/27/2009 09:40:00*7.85659*7.85659*7.85659*7.85659
08/27/2009 09:45:00*7.85659*7.85659*7.85659*7.85659
08/27/2009 09:50:00*7.85659*7.85659*7.85659*7.85659
08/27/2009 09:55:00*7.85659*7.86719*7.86719*7.85659
08/27/2009 10:00:00*7.86719*7.86719*7.86719*7.86719
08/27/2009 10:05:00*7.86719*7.86719*7.86719*7.86719
08/27/2009 10:10:00*7.86719*7.87769*7.87769*7.86719
08/27/2009 10:15:00*7.87769*7.87769*7.87769*7.87769
08/27/2009 10:20:00*7.87769*7.86719*7.87769*7.86719
08/27/2009 10:25:00*7.86719*7.87029*7.87029*7.85999
08/27/2009 10:30:00*7.87029*7.87079*7.87079*7.86829
08/27/2009 10:35:00*7.87079*7.85859*7.87079*7.85859
08/27/2009 10:40:00*7.85859*7.85899*7.86029*7.85859
08/27/2009 10:45:00*7.85899*7.86649*7.86649*7.85829
08/27/2009 10:50:00*7.86649*7.86599*7.86649*7.86599
08/27/2009 10:55:00*7.86599*7.86939*7.86939*7.86599
08/27/2009 11:00:00*7.86939*7.86649*7.86939*7.86579
08/27/2009 11:05:00*7.86649*7.87109*7.87489*7.86649
08/27/2009 11:10:00*7.87109*7.87519*7.87519*7.87099
08/27/2009 11:15:00*7.87519*7.87349*7.87519*7.87039
08/27/2009 11:20:00*7.87349*7.87109*7.87349*7.86899
08/27/2009 11:25:00*7.87109*7.87109*7.87109*7.87109
08/27/2009 11:30:00*7.87109*7.87109*7.87109*7.87109
08/27/2009 11:35:00*7.87109*7.87109*7.87109*7.87109
08/27/2009 11:40:00*7.87109*7.87109*7.87109*7.87109
08/27/2009 11:45:00*7.87109*7.87249*7.87249*7.87109
08/27/2009 11:50:00*7.87249*7.86759*7.87309*7.86759
08/27/2009 11:55:00*7.86759*7.87159*7.87159*7.86759
08/27/2009 12:00:00*7.87159*7.87149*7.87209*7.87149
08/27/2009 12:05:00*7.87149*7.87149*7.87149*7.87149
08/27/2009 12:10:00*7.87149*7.86729*7.87149*7.86729
08/27/2009 12:15:00*7.86729*7.86729*7.86729*7.86729
08/27/2009 12:20:00*7.86729*7.86169*7.86729*7.86169
08/27/2009 12:25:00*7.86169*7.86349*7.86429*7.86169
08/27/2009 12:30:00*7.86349*7.86179*7.86349*7.86179
08/27/2009 12:35:00*7.86179*7.86179*7.86179*7.86179
08/27/2009 12:40:00*7.86179*7.84399*7.86179*7.84399
08/27/2009 12:45:00*7.84399*7.84419*7.84419*7.84399
08/27/2009 12:50:00*7.84419*7.84419*7.84419*7.84419
08/27/2009 12:55:00*7.84419*7.84419*7.84419*7.84419
08/27/2009 13:00:00*7.84419*7.84899*7.84899*7.84419
08/27/2009 13:05:00*7.84899*7.84899*7.84899*7.84899
08/27/2009 13:10:00*7.84899*7.84899*7.84899*7.84899
08/27/2009 13:15:00*7.84899*7.85009*7.85009*7.84639
08/27/2009 13:20:00*7.85009*7.84899*7.85009*7.84709
08/27/2009 13:25:00*7.84899*7.84629*7.84899*7.84629
08/27/2009 13:30:00*7.84629*7.84629*7.84629*7.84629
08/27/2009 13:35:00*7.84629*7.84629*7.84629*7.84629
08/27/2009 13:40:00*7.84629*7.83829*7.84629*7.83829
08/27/2009 13:45:00*7.83829*7.84109*7.84189*7.83829
08/27/2009 13:50:00*7.84109*7.83699*7.84109*7.83699
08/27/2009 13:55:00*7.83699*7.83219*7.83699*7.83219
08/27/2009 14:00:00*7.83219*7.81349*7.83219*7.80699
08/27/2009 14:05:00*7.81349*7.81649*7.81959*7.81349
08/27/2009 14:10:00*7.81649*7.81769*7.81769*7.81519
08/27/2009 14:15:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:20:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:25:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:30:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:35:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:40:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:45:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:50:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 14:55:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 15:00:00*7.81769*7.81769*7.81769*7.81769
08/27/2009 15:05:00*7.81769*7.78989*7.81769*7.78909
08/27/2009 15:10:00*7.78989*7.78989*7.78989*7.78989
08/27/2009 15:15:00*7.78989*7.78989*7.78989*7.78989
08/27/2009 15:20:00*7.78989*7.79609*7.79729*7.78989
08/27/2009 15:25:00*7.79609*7.79039*7.79609*7.79039
08/27/2009 15:30:00*7.79039*7.79039*7.79039*7.79039
08/27/2009 15:35:00*7.79039*7.79039*7.79039*7.79039
08/27/2009 15:40:00*7.79039*7.79039*7.79039*7.79039
08/27/2009 15:45:00*7.79039*7.79079*7.79079*7.79039
08/27/2009 15:50:00*7.79079*7.79339*7.79339*7.79079
08/27/2009 15:55:00*7.79339*7.79289*7.79339*7.79289
08/27/2009 16:00:00*7.79289*7.79289*7.79289*7.79289
08/27/2009 16:05:00*7.79289*7.79479*7.79629*7.79249
08/27/2009 16:10:00*7.79479*7.78799*7.79479*7.78799
08/27/2009 16:15:00*7.78799*7.78759*7.78799*7.78719
08/27/2009 16:20:00*7.78759*7.78639*7.78829*7.78639
08/27/2009 16:25:00*7.78639*7.78829*7.78829*7.78639
08/27/2009 16:30:00*7.78829*7.78829*7.78829*7.78829
08/27/2009 16:35:00*7.78829*7.78709*7.78829*7.78709
08/27/2009 16:40:00*7.78709*7.78709*7.78709*7.78709
08/27/2009 16:45:00*7.78709*7.78709*7.78709*7.78709
08/27/2009 16:50:00*7.78709*7.77839*7.78709*7.77839
08/27/2009 16:55:00*7.77839*7.77639*7.77839*7.77619
08/27/2009 17:00:00*7.77639*7.77639*7.77639*7.77639
