08/25/2009 17:05:00*7.80679*7.81879*7.81879*7.80679
08/25/2009 17:10:00*7.81879*7.81799*7.81879*7.81779
08/25/2009 17:15:00*7.81799*7.81799*7.81799*7.81799
08/25/2009 17:20:00*7.81799*7.81799*7.81799*7.81799
08/25/2009 17:25:00*7.81799*7.81929*7.81929*7.81799
08/25/2009 17:30:00*7.81929*7.81929*7.81929*7.81929
08/25/2009 17:35:00*7.81929*7.81929*7.81929*7.81929
08/25/2009 17:40:00*7.81929*7.81929*7.81929*7.81929
08/25/2009 17:45:00*7.81929*7.81969*7.81969*7.81929
08/25/2009 17:50:00*7.81969*7.81969*7.81969*7.81969
08/25/2009 17:55:00*7.81969*7.81899*7.81969*7.81899
08/25/2009 18:00:00*7.81899*7.81899*7.81899*7.81899
08/25/2009 18:05:00*7.81899*7.81009*7.81979*7.81009
08/25/2009 18:10:00*7.81009*7.81009*7.81009*7.81009
08/25/2009 18:15:00*7.81009*7.81009*7.81009*7.81009
08/25/2009 18:20:00*7.81009*7.81889*7.81889*7.81009
08/25/2009 18:25:00*7.81889*7.81839*7.81889*7.81839
08/25/2009 18:30:00*7.81839*7.81839*7.81839*7.81839
08/25/2009 18:35:00*7.81839*7.79979*7.81839*7.79969
08/25/2009 18:40:00*7.79979*7.81029*7.81589*7.79979
08/25/2009 18:45:00*7.81029*7.81499*7.81499*7.81029
08/25/2009 18:50:00*7.81499*7.81499*7.81499*7.81499
08/25/2009 18:55:00*7.81499*7.81879*7.81879*7.81499
08/25/2009 19:00:00*7.81879*7.81079*7.81879*7.81079
08/25/2009 19:05:00*7.81079*7.81079*7.81079*7.81079
08/25/2009 19:10:00*7.81079*7.81079*7.81079*7.81079
08/25/2009 19:15:00*7.81079*7.81079*7.81079*7.81079
08/25/2009 19:20:00*7.81079*7.81069*7.81079*7.80939
08/25/2009 19:25:00*7.81069*7.81169*7.81169*7.81069
08/25/2009 19:30:00*7.81169*7.81729*7.81729*7.81169
08/25/2009 19:35:00*7.81729*7.81729*7.81729*7.81729
08/25/2009 19:40:00*7.81729*7.81459*7.81729*7.81459
08/25/2009 19:45:00*7.81459*7.81729*7.81729*7.81459
08/25/2009 19:50:00*7.81729*7.81729*7.81729*7.81459
08/25/2009 19:55:00*7.81729*7.81459*7.81729*7.81459
08/25/2009 20:00:00*7.81459*7.81459*7.81459*7.81459
08/25/2009 20:05:00*7.81459*7.81459*7.81459*7.81459
08/25/2009 20:10:00*7.81459*7.81459*7.81459*7.81459
08/25/2009 20:15:00*7.81459*7.81669*7.81669*7.81459
08/25/2009 20:20:00*7.81669*7.80789*7.81669*7.80729
08/25/2009 20:25:00*7.80789*7.80789*7.80789*7.80789
08/25/2009 20:30:00*7.80789*7.80789*7.80789*7.80789
08/25/2009 20:35:00*7.80789*7.80789*7.80789*7.80789
08/25/2009 20:40:00*7.80789*7.80789*7.80789*7.80789
08/25/2009 20:45:00*7.80789*7.80789*7.80789*7.80789
08/25/2009 20:50:00*7.80789*7.80789*7.80789*7.80789
08/25/2009 20:55:00*7.80789*7.82099*7.82099*7.80789
08/25/2009 21:00:00*7.82099*7.83159*7.83189*7.82099
08/25/2009 21:05:00*7.83159*7.83159*7.83159*7.83159
08/25/2009 21:10:00*7.83159*7.83159*7.83159*7.83159
08/25/2009 21:15:00*7.83159*7.83159*7.83159*7.83159
08/25/2009 21:20:00*7.83159*7.83159*7.83159*7.83159
08/25/2009 21:25:00*7.83159*7.83159*7.83159*7.83159
08/25/2009 21:30:00*7.83159*7.83159*7.83159*7.83159
08/25/2009 21:35:00*7.83159*7.83159*7.83159*7.83159
08/25/2009 21:40:00*7.83159*7.82929*7.83159*7.82929
08/25/2009 21:45:00*7.82929*7.83159*7.83179*7.82929
08/25/2009 21:50:00*7.83159*7.83209*7.83209*7.83159
08/25/2009 21:55:00*7.83209*7.82719*7.83209*7.82719
08/25/2009 22:00:00*7.82719*7.81809*7.82719*7.81779
08/25/2009 22:05:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 22:10:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 22:15:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 22:20:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 22:25:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 22:30:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 22:35:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 22:40:00*7.81809*7.82049*7.82049*7.81809
08/25/2009 22:45:00*7.82049*7.82249*7.82249*7.82049
08/25/2009 22:50:00*7.82249*7.82049*7.82249*7.82049
08/25/2009 22:55:00*7.82049*7.82049*7.82049*7.82049
08/25/2009 23:00:00*7.82049*7.82249*7.82249*7.81979
08/25/2009 23:05:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:10:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:15:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:20:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:25:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:30:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:35:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:40:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:45:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:50:00*7.82249*7.82249*7.82249*7.82249
08/25/2009 23:55:00*7.82249*7.81939*7.82249*7.81939
08/26/2009 00:00:00*7.81939*7.80819*7.81939*7.80799
08/26/2009 00:05:00*7.80819*7.81089*7.81089*7.80819
08/26/2009 00:10:00*7.81089*7.81089*7.81089*7.81089
08/26/2009 00:15:00*7.81089*7.81219*7.81219*7.81089
08/26/2009 00:20:00*7.81219*7.81219*7.81219*7.81219
08/26/2009 00:25:00*7.81219*7.81219*7.81219*7.81219
08/26/2009 00:30:00*7.81219*7.81219*7.81219*7.81219
08/26/2009 00:35:00*7.81219*7.81729*7.81729*7.81219
08/26/2009 00:40:00*7.81729*7.81729*7.81729*7.81729
08/26/2009 00:45:00*7.81729*7.81729*7.81729*7.81729
08/26/2009 00:50:00*7.81729*7.81729*7.81729*7.81729
08/26/2009 00:55:00*7.81729*7.81779*7.81779*7.81729
08/26/2009 01:00:00*7.81779*7.81859*7.81859*7.81779
08/26/2009 01:05:00*7.81859*7.82699*7.82779*7.81859
08/26/2009 01:10:00*7.82699*7.83109*7.83109*7.82699
08/26/2009 01:15:00*7.83109*7.82499*7.83109*7.82499
08/26/2009 01:20:00*7.82499*7.82499*7.82499*7.82499
08/26/2009 01:25:00*7.82499*7.82499*7.82499*7.82499
08/26/2009 01:30:00*7.82499*7.82499*7.82499*7.82499
08/26/2009 01:35:00*7.82499*7.82649*7.82649*7.82499
08/26/2009 01:40:00*7.82649*7.82359*7.82649*7.82359
08/26/2009 01:45:00*7.82359*7.81749*7.82359*7.81749
08/26/2009 01:50:00*7.81749*7.81099*7.81749*7.81099
08/26/2009 01:55:00*7.81099*7.80269*7.81099*7.80269
08/26/2009 02:00:00*7.80269*7.78899*7.80269*7.78899
08/26/2009 02:05:00*7.78899*7.79849*7.79849*7.78899
08/26/2009 02:10:00*7.79849*7.80669*7.80669*7.79849
08/26/2009 02:15:00*7.80669*7.78539*7.80669*7.78539
08/26/2009 02:20:00*7.78539*7.79169*7.79169*7.78539
08/26/2009 02:25:00*7.79169*7.78379*7.79169*7.78379
08/26/2009 02:30:00*7.78379*7.78869*7.78869*7.78379
08/26/2009 02:35:00*7.78869*7.79529*7.80119*7.78869
08/26/2009 02:40:00*7.79529*7.79709*7.79709*7.79229
08/26/2009 02:45:00*7.79709*7.79709*7.79709*7.79709
08/26/2009 02:50:00*7.79709*7.78999*7.79709*7.78999
08/26/2009 02:55:00*7.78999*7.78859*7.78999*7.78859
08/26/2009 03:00:00*7.78859*7.78819*7.78859*7.78819
08/26/2009 03:05:00*7.78819*7.78449*7.78819*7.78329
08/26/2009 03:10:00*7.78449*7.78219*7.78569*7.78219
08/26/2009 03:15:00*7.78219*7.78469*7.78509*7.78219
08/26/2009 03:20:00*7.78469*7.77949*7.78469*7.77919
08/26/2009 03:25:00*7.77949*7.77949*7.77949*7.77949
08/26/2009 03:30:00*7.77949*7.77359*7.77949*7.77199
08/26/2009 03:35:00*7.77359*7.77329*7.77359*7.77129
08/26/2009 03:40:00*7.77329*7.77429*7.77429*7.77269
08/26/2009 03:45:00*7.77429*7.77119*7.77439*7.77119
08/26/2009 03:50:00*7.77119*7.76879*7.77279*7.76879
08/26/2009 03:55:00*7.76879*7.76949*7.77029*7.76879
08/26/2009 04:00:00*7.76949*7.77019*7.77099*7.76949
08/26/2009 04:05:00*7.77019*7.76849*7.77019*7.76849
08/26/2009 04:10:00*7.76849*7.76949*7.77129*7.76649
08/26/2009 04:15:00*7.76949*7.76949*7.76949*7.76949
08/26/2009 04:20:00*7.76949*7.77009*7.77029*7.76949
08/26/2009 04:25:00*7.77009*7.77119*7.77119*7.77009
08/26/2009 04:30:00*7.77119*7.78299*7.78299*7.77119
08/26/2009 04:35:00*7.78299*7.78629*7.78729*7.78299
08/26/2009 04:40:00*7.78629*7.78229*7.78629*7.78229
08/26/2009 04:45:00*7.78229*7.78679*7.78789*7.78229
08/26/2009 04:50:00*7.78679*7.79129*7.79439*7.78679
08/26/2009 04:55:00*7.79129*7.77679*7.79129*7.77549
08/26/2009 05:00:00*7.77679*7.77589*7.77679*7.77549
08/26/2009 05:05:00*7.77589*7.77589*7.77589*7.77589
08/26/2009 05:10:00*7.77589*7.78229*7.78229*7.77589
08/26/2009 05:15:00*7.78229*7.78839*7.78839*7.78079
08/26/2009 05:20:00*7.78839*7.78979*7.78999*7.78839
08/26/2009 05:25:00*7.78979*7.79329*7.79329*7.78979
08/26/2009 05:30:00*7.79329*7.79159*7.79329*7.79129
08/26/2009 05:35:00*7.79159*7.79199*7.79199*7.79159
08/26/2009 05:40:00*7.79199*7.79199*7.79199*7.79199
08/26/2009 05:45:00*7.79199*7.79079*7.79199*7.79079
08/26/2009 05:50:00*7.79079*7.79429*7.79429*7.79079
08/26/2009 05:55:00*7.79429*7.79429*7.79429*7.79429
08/26/2009 06:00:00*7.79429*7.79199*7.79429*7.79199
08/26/2009 06:05:00*7.79199*7.78479*7.79199*7.78479
08/26/2009 06:10:00*7.78479*7.78199*7.78479*7.78199
08/26/2009 06:15:00*7.78199*7.78199*7.78199*7.78199
08/26/2009 06:20:00*7.78199*7.79399*7.79399*7.78199
08/26/2009 06:25:00*7.79399*7.79309*7.79529*7.79309
08/26/2009 06:30:00*7.79309*7.79309*7.79309*7.79309
08/26/2009 06:35:00*7.79309*7.81049*7.81049*7.79309
08/26/2009 06:40:00*7.81049*7.81149*7.81149*7.81049
08/26/2009 06:45:00*7.81149*7.81919*7.81919*7.81149
08/26/2009 06:50:00*7.81919*7.81749*7.81919*7.81749
08/26/2009 06:55:00*7.81749*7.81899*7.81899*7.81119
08/26/2009 07:00:00*7.81899*7.82529*7.82999*7.81899
08/26/2009 07:05:00*7.82529*7.82529*7.82529*7.82529
08/26/2009 07:10:00*7.82529*7.82529*7.82529*7.82529
08/26/2009 07:15:00*7.82529*7.82999*7.82999*7.82529
08/26/2009 07:20:00*7.82999*7.83869*7.83869*7.82999
08/26/2009 07:25:00*7.83869*7.83829*7.83949*7.83829
08/26/2009 07:30:00*7.83829*7.83829*7.83829*7.83829
08/26/2009 07:35:00*7.83829*7.84249*7.84249*7.83829
08/26/2009 07:40:00*7.84249*7.84599*7.84709*7.84249
08/26/2009 07:45:00*7.84599*7.84969*7.84969*7.84599
08/26/2009 07:50:00*7.84969*7.84729*7.84969*7.84479
08/26/2009 07:55:00*7.84729*7.84229*7.84729*7.84229
08/26/2009 08:00:00*7.84229*7.84229*7.84409*7.84099
08/26/2009 08:05:00*7.84229*7.85379*7.85379*7.84229
08/26/2009 08:10:00*7.85379*7.85669*7.85669*7.85379
08/26/2009 08:15:00*7.85669*7.85159*7.85669*7.84999
08/26/2009 08:20:00*7.85159*7.85249*7.85269*7.84999
08/26/2009 08:25:00*7.85249*7.83709*7.85249*7.83709
08/26/2009 08:30:00*7.83709*7.84069*7.84069*7.83709
08/26/2009 08:35:00*7.84069*7.84719*7.84719*7.84069
08/26/2009 08:40:00*7.84719*7.84719*7.84719*7.84719
08/26/2009 08:45:00*7.84719*7.85129*7.85179*7.84719
08/26/2009 08:50:00*7.85129*7.85049*7.85489*7.85049
08/26/2009 08:55:00*7.85049*7.84249*7.85049*7.83659
08/26/2009 09:00:00*7.84249*7.84609*7.84609*7.84249
08/26/2009 09:05:00*7.84609*7.84839*7.84859*7.84609
08/26/2009 09:10:00*7.84839*7.85149*7.85149*7.84839
08/26/2009 09:15:00*7.85149*7.84799*7.85149*7.84609
08/26/2009 09:20:00*7.84799*7.85229*7.85309*7.84799
08/26/2009 09:25:00*7.85229*7.85749*7.85809*7.85229
08/26/2009 09:30:00*7.85749*7.85749*7.85749*7.85749
08/26/2009 09:35:00*7.85749*7.85749*7.85749*7.85749
08/26/2009 09:40:00*7.85749*7.85749*7.85749*7.85749
08/26/2009 09:45:00*7.85749*7.87169*7.87169*7.85749
08/26/2009 09:50:00*7.87169*7.87169*7.87169*7.87169
08/26/2009 09:55:00*7.87169*7.88439*7.88569*7.87169
08/26/2009 10:00:00*7.88439*7.88439*7.88439*7.88439
08/26/2009 10:05:00*7.88439*7.88439*7.88439*7.88439
08/26/2009 10:10:00*7.88439*7.88439*7.88439*7.88439
08/26/2009 10:15:00*7.88439*7.86269*7.88439*7.86119
08/26/2009 10:20:00*7.86269*7.85169*7.86269*7.85099
08/26/2009 10:25:00*7.85169*7.85469*7.85469*7.85169
08/26/2009 10:30:00*7.85469*7.85499*7.85509*7.85469
08/26/2009 10:35:00*7.85499*7.85499*7.85499*7.85499
08/26/2009 10:40:00*7.85499*7.86029*7.86029*7.85499
08/26/2009 10:45:00*7.86029*7.86029*7.86029*7.86029
08/26/2009 10:50:00*7.86029*7.86029*7.86029*7.86029
08/26/2009 10:55:00*7.86029*7.87929*7.87939*7.86029
08/26/2009 11:00:00*7.87929*7.86579*7.87929*7.86529
08/26/2009 11:05:00*7.86579*7.86319*7.86579*7.86319
08/26/2009 11:10:00*7.86319*7.87929*7.87929*7.86319
08/26/2009 11:15:00*7.87929*7.87929*7.87929*7.87929
08/26/2009 11:20:00*7.87929*7.87459*7.87929*7.87459
08/26/2009 11:25:00*7.87459*7.88249*7.88899*7.87459
08/26/2009 11:30:00*7.88249*7.87709*7.88399*7.87569
08/26/2009 11:35:00*7.87709*7.87709*7.87709*7.87709
08/26/2009 11:40:00*7.87709*7.87709*7.87709*7.87709
08/26/2009 11:45:00*7.87709*7.87589*7.87709*7.87589
08/26/2009 11:50:00*7.87589*7.87669*7.87669*7.87589
08/26/2009 11:55:00*7.87669*7.87649*7.87669*7.87649
08/26/2009 12:00:00*7.87649*7.87799*7.87799*7.87649
08/26/2009 12:05:00*7.87799*7.87599*7.87799*7.87599
08/26/2009 12:10:00*7.87599*7.88009*7.88359*7.87599
08/26/2009 12:15:00*7.88009*7.88009*7.88009*7.88009
08/26/2009 12:20:00*7.88009*7.88009*7.88009*7.88009
08/26/2009 12:25:00*7.88009*7.87159*7.88009*7.87159
08/26/2009 12:30:00*7.87159*7.86439*7.87159*7.86439
08/26/2009 12:35:00*7.86439*7.86399*7.86439*7.86299
08/26/2009 12:40:00*7.86399*7.86649*7.86739*7.86399
08/26/2009 12:45:00*7.86649*7.86329*7.86649*7.86329
08/26/2009 12:50:00*7.86329*7.86699*7.86729*7.86329
08/26/2009 12:55:00*7.86699*7.85429*7.86869*7.85429
08/26/2009 13:00:00*7.85429*7.85419*7.85499*7.85419
08/26/2009 13:05:00*7.85419*7.85419*7.85419*7.85419
08/26/2009 13:10:00*7.85419*7.85799*7.85799*7.85419
08/26/2009 13:15:00*7.85799*7.86499*7.86499*7.85799
08/26/2009 13:20:00*7.86499*7.86759*7.86759*7.86499
08/26/2009 13:25:00*7.86759*7.86329*7.86759*7.85829
08/26/2009 13:30:00*7.86329*7.86389*7.86389*7.86219
08/26/2009 13:35:00*7.86389*7.86299*7.86389*7.86299
08/26/2009 13:40:00*7.86299*7.86299*7.86299*7.86299
08/26/2009 13:45:00*7.86299*7.86049*7.86299*7.86049
08/26/2009 13:50:00*7.86049*7.86049*7.86049*7.86049
08/26/2009 13:55:00*7.86049*7.85449*7.86059*7.85439
08/26/2009 14:00:00*7.85449*7.85799*7.85799*7.85449
08/26/2009 14:05:00*7.85799*7.84279*7.85799*7.84079
08/26/2009 14:10:00*7.84279*7.84369*7.84439*7.84279
08/26/2009 14:15:00*7.84369*7.84579*7.84579*7.84369
08/26/2009 14:20:00*7.84579*7.84609*7.84609*7.84579
08/26/2009 14:25:00*7.84609*7.84449*7.84609*7.84449
08/26/2009 14:30:00*7.84449*7.84159*7.84449*7.84159
08/26/2009 14:35:00*7.84159*7.84159*7.84159*7.84159
08/26/2009 14:40:00*7.84159*7.84159*7.84159*7.84159
08/26/2009 14:45:00*7.84159*7.83849*7.84159*7.83849
08/26/2009 14:50:00*7.83849*7.83499*7.84269*7.83499
08/26/2009 14:55:00*7.83499*7.83619*7.83619*7.83499
08/26/2009 15:00:00*7.83619*7.83749*7.83749*7.83619
08/26/2009 15:05:00*7.83749*7.84009*7.84009*7.83749
08/26/2009 15:10:00*7.84009*7.83829*7.84009*7.83829
08/26/2009 15:15:00*7.83829*7.83829*7.83829*7.83829
08/26/2009 15:20:00*7.83829*7.83729*7.83889*7.83729
08/26/2009 15:25:00*7.83729*7.83979*7.83979*7.83729
08/26/2009 15:30:00*7.83979*7.84009*7.84019*7.83939
08/26/2009 15:35:00*7.84009*7.84009*7.84009*7.84009
08/26/2009 15:40:00*7.84009*7.84459*7.84459*7.84009
08/26/2009 15:45:00*7.84459*7.84389*7.84459*7.84389
08/26/2009 15:50:00*7.84389*7.84669*7.84669*7.84389
08/26/2009 15:55:00*7.84669*7.84669*7.84669*7.84669
08/26/2009 16:00:00*7.84669*7.85229*7.85229*7.84669
08/26/2009 16:05:00*7.85229*7.85229*7.85229*7.85229
08/26/2009 16:10:00*7.85229*7.85229*7.85229*7.85229
08/26/2009 16:15:00*7.85229*7.85229*7.85229*7.85229
08/26/2009 16:20:00*7.85229*7.85859*7.85859*7.85229
08/26/2009 16:25:00*7.85859*7.85859*7.85859*7.85859
08/26/2009 16:30:00*7.85859*7.86089*7.86089*7.85859
08/26/2009 16:35:00*7.86089*7.86849*7.87029*7.86089
08/26/2009 16:40:00*7.86849*7.86849*7.86849*7.86849
08/26/2009 16:45:00*7.86849*7.86609*7.86849*7.86609
08/26/2009 16:50:00*7.86609*7.86409*7.86609*7.86409
08/26/2009 16:55:00*7.86409*7.86409*7.86409*7.86409
08/26/2009 17:00:00*7.86409*7.86409*7.86409*7.86409
