08/24/2009 17:05:00*7.80969*7.80969*7.80969*7.80969
08/24/2009 17:10:00*7.80969*7.80969*7.80969*7.80969
08/24/2009 17:15:00*7.80969*7.80969*7.80969*7.80969
08/24/2009 17:20:00*7.80969*7.80969*7.80969*7.80969
08/24/2009 17:25:00*7.80969*7.80969*7.80969*7.80969
08/24/2009 17:30:00*7.80969*7.80969*7.80969*7.80969
08/24/2009 17:35:00*7.80969*7.80749*7.80969*7.80749
08/24/2009 17:40:00*7.80749*7.80749*7.80749*7.80749
08/24/2009 17:45:00*7.80749*7.81359*7.81359*7.80749
08/24/2009 17:50:00*7.81359*7.81359*7.81359*7.81359
08/24/2009 17:55:00*7.81359*7.81709*7.81709*7.81359
08/24/2009 18:00:00*7.81709*7.81819*7.81819*7.81709
08/24/2009 18:05:00*7.81819*7.82939*7.82939*7.81809
08/24/2009 18:10:00*7.82939*7.84789*7.85399*7.82889
08/24/2009 18:15:00*7.84789*7.83949*7.84789*7.83759
08/24/2009 18:20:00*7.83949*7.83989*7.83989*7.83949
08/24/2009 18:25:00*7.83989*7.83479*7.84009*7.83449
08/24/2009 18:30:00*7.83479*7.82919*7.83479*7.82919
08/24/2009 18:35:00*7.82919*7.82909*7.82919*7.82819
08/24/2009 18:40:00*7.82909*7.83099*7.83099*7.82909
08/24/2009 18:45:00*7.83099*7.83249*7.83249*7.83099
08/24/2009 18:50:00*7.83249*7.83249*7.83249*7.83249
08/24/2009 18:55:00*7.83249*7.83089*7.83249*7.83089
08/24/2009 19:00:00*7.83089*7.83089*7.83089*7.83089
08/24/2009 19:05:00*7.83089*7.83089*7.83089*7.83089
08/24/2009 19:10:00*7.83089*7.83089*7.83089*7.83089
08/24/2009 19:15:00*7.83089*7.83089*7.83089*7.83089
08/24/2009 19:20:00*7.83089*7.82939*7.83089*7.82939
08/24/2009 19:25:00*7.82939*7.83059*7.83059*7.82929
08/24/2009 19:30:00*7.83059*7.82929*7.83059*7.82929
08/24/2009 19:35:00*7.82929*7.82929*7.82929*7.82929
08/24/2009 19:40:00*7.82929*7.82929*7.82929*7.82929
08/24/2009 19:45:00*7.82929*7.83059*7.83059*7.82929
08/24/2009 19:50:00*7.83059*7.83059*7.83059*7.83059
08/24/2009 19:55:00*7.83059*7.82929*7.83059*7.82929
08/24/2009 20:00:00*7.82929*7.82929*7.82929*7.82929
08/24/2009 20:05:00*7.82929*7.82929*7.82929*7.82929
08/24/2009 20:10:00*7.82929*7.82999*7.83059*7.82929
08/24/2009 20:15:00*7.82999*7.82999*7.82999*7.82999
08/24/2009 20:20:00*7.82999*7.82999*7.82999*7.82999
08/24/2009 20:25:00*7.82999*7.82999*7.82999*7.82999
08/24/2009 20:30:00*7.82999*7.82999*7.82999*7.82999
08/24/2009 20:35:00*7.82999*7.83499*7.83499*7.82999
08/24/2009 20:40:00*7.83499*7.83499*7.83499*7.83499
08/24/2009 20:45:00*7.83499*7.84649*7.85039*7.83499
08/24/2009 20:50:00*7.84649*7.84649*7.84649*7.84649
08/24/2009 20:55:00*7.84649*7.85099*7.85099*7.84649
08/24/2009 21:00:00*7.85099*7.85099*7.85099*7.85099
08/24/2009 21:05:00*7.85099*7.85099*7.85099*7.85099
08/24/2009 21:10:00*7.85099*7.85099*7.85099*7.85099
08/24/2009 21:15:00*7.85099*7.85099*7.85099*7.85099
08/24/2009 21:20:00*7.85099*7.85209*7.85209*7.85009
08/24/2009 21:25:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 21:30:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 21:35:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 21:40:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 21:45:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 21:50:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 21:55:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:00:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:05:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:10:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:15:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:20:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:25:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:30:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:35:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:40:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:45:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:50:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 22:55:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 23:00:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 23:05:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 23:10:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 23:15:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 23:20:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 23:25:00*7.85209*7.85209*7.85209*7.85209
08/24/2009 23:30:00*7.85209*7.85059*7.85209*7.85059
08/24/2009 23:35:00*7.85059*7.85059*7.85059*7.85059
08/24/2009 23:40:00*7.85059*7.85059*7.85059*7.85059
08/24/2009 23:45:00*7.85059*7.84899*7.85059*7.84769
08/24/2009 23:50:00*7.84899*7.84899*7.84899*7.84899
08/24/2009 23:55:00*7.84899*7.84489*7.84899*7.84489
08/25/2009 00:00:00*7.84489*7.84579*7.84709*7.84449
08/25/2009 00:05:00*7.84579*7.84699*7.84699*7.84579
08/25/2009 00:10:00*7.84699*7.84449*7.84699*7.84449
08/25/2009 00:15:00*7.84449*7.84419*7.84449*7.84419
08/25/2009 00:20:00*7.84419*7.84419*7.84419*7.84419
08/25/2009 00:25:00*7.84419*7.84419*7.84419*7.84419
08/25/2009 00:30:00*7.84419*7.84419*7.84419*7.84419
08/25/2009 00:35:00*7.84419*7.84419*7.84419*7.84419
08/25/2009 00:40:00*7.84419*7.84419*7.84419*7.84419
08/25/2009 00:45:00*7.84419*7.84829*7.84829*7.84419
08/25/2009 00:50:00*7.84829*7.84829*7.84829*7.84829
08/25/2009 00:55:00*7.84829*7.84829*7.84829*7.84829
08/25/2009 01:00:00*7.84829*7.84829*7.84829*7.84829
08/25/2009 01:05:00*7.84829*7.84829*7.84829*7.84829
08/25/2009 01:10:00*7.84829*7.84829*7.84829*7.84829
08/25/2009 01:15:00*7.84829*7.84799*7.84829*7.84799
08/25/2009 01:20:00*7.84799*7.84799*7.84799*7.84799
08/25/2009 01:25:00*7.84799*7.84799*7.84799*7.84799
08/25/2009 01:30:00*7.84799*7.84799*7.84799*7.84799
08/25/2009 01:35:00*7.84799*7.84799*7.84799*7.84799
08/25/2009 01:40:00*7.84799*7.85849*7.85999*7.84799
08/25/2009 01:45:00*7.85849*7.86039*7.86059*7.85849
08/25/2009 01:50:00*7.86039*7.86269*7.86499*7.86039
08/25/2009 01:55:00*7.86269*7.86059*7.86269*7.86059
08/25/2009 02:00:00*7.86059*7.86749*7.86749*7.86059
08/25/2009 02:05:00*7.86749*7.86749*7.86749*7.86749
08/25/2009 02:10:00*7.86749*7.87059*7.87179*7.86749
08/25/2009 02:15:00*7.87059*7.87059*7.87059*7.87059
08/25/2009 02:20:00*7.87059*7.85579*7.87059*7.85249
08/25/2009 02:25:00*7.85579*7.85599*7.85649*7.85039
08/25/2009 02:30:00*7.85599*7.84769*7.85599*7.84769
08/25/2009 02:35:00*7.84769*7.83329*7.84769*7.83329
08/25/2009 02:40:00*7.83329*7.82499*7.83329*7.82499
08/25/2009 02:45:00*7.82499*7.82899*7.82899*7.82009
08/25/2009 02:50:00*7.82899*7.82629*7.82949*7.82529
08/25/2009 02:55:00*7.82629*7.82629*7.82629*7.82629
08/25/2009 03:00:00*7.82629*7.83869*7.83869*7.82629
08/25/2009 03:05:00*7.83869*7.83899*7.83899*7.83869
08/25/2009 03:10:00*7.83899*7.84209*7.84209*7.83799
08/25/2009 03:15:00*7.84209*7.83969*7.84289*7.83969
08/25/2009 03:20:00*7.83969*7.83569*7.84119*7.83569
08/25/2009 03:25:00*7.83569*7.83569*7.83569*7.83569
08/25/2009 03:30:00*7.83569*7.83059*7.83569*7.83059
08/25/2009 03:35:00*7.83059*7.82099*7.83059*7.82099
08/25/2009 03:40:00*7.82099*7.81779*7.82099*7.81779
08/25/2009 03:45:00*7.81779*7.80849*7.81779*7.80559
08/25/2009 03:50:00*7.80849*7.80609*7.81349*7.80609
08/25/2009 03:55:00*7.80609*7.81079*7.81079*7.80609
08/25/2009 04:00:00*7.81079*7.81219*7.81219*7.81079
08/25/2009 04:05:00*7.81219*7.81329*7.81849*7.81219
08/25/2009 04:10:00*7.81329*7.81329*7.81329*7.81329
08/25/2009 04:15:00*7.81329*7.81469*7.81469*7.81329
08/25/2009 04:20:00*7.81469*7.81419*7.81469*7.81419
08/25/2009 04:25:00*7.81419*7.81549*7.81569*7.81419
08/25/2009 04:30:00*7.81549*7.81449*7.81549*7.81449
08/25/2009 04:35:00*7.81449*7.81969*7.81969*7.81429
08/25/2009 04:40:00*7.81969*7.81969*7.81969*7.81969
08/25/2009 04:45:00*7.81969*7.82029*7.82029*7.81969
08/25/2009 04:50:00*7.82029*7.81799*7.82029*7.81799
08/25/2009 04:55:00*7.81799*7.81649*7.81799*7.81539
08/25/2009 05:00:00*7.81649*7.80979*7.81649*7.80809
08/25/2009 05:05:00*7.80979*7.81049*7.81069*7.80979
08/25/2009 05:10:00*7.81049*7.80999*7.81049*7.80999
08/25/2009 05:15:00*7.80999*7.80929*7.80999*7.80929
08/25/2009 05:20:00*7.80929*7.81249*7.81249*7.80929
08/25/2009 05:25:00*7.81249*7.81469*7.81469*7.81249
08/25/2009 05:30:00*7.81469*7.80749*7.81469*7.80749
08/25/2009 05:35:00*7.80749*7.79899*7.80749*7.79419
08/25/2009 05:40:00*7.79899*7.80069*7.80199*7.79899
08/25/2009 05:45:00*7.80069*7.80249*7.80249*7.80069
08/25/2009 05:50:00*7.80249*7.79919*7.80249*7.79919
08/25/2009 05:55:00*7.79919*7.79919*7.79919*7.79919
08/25/2009 06:00:00*7.79919*7.80099*7.80219*7.79919
08/25/2009 06:05:00*7.80099*7.80099*7.80099*7.80099
08/25/2009 06:10:00*7.80099*7.80429*7.80429*7.80099
08/25/2009 06:15:00*7.80429*7.80459*7.80609*7.80429
08/25/2009 06:20:00*7.80459*7.80299*7.80459*7.79989
08/25/2009 06:25:00*7.80299*7.80039*7.80299*7.80039
08/25/2009 06:30:00*7.80039*7.80019*7.80039*7.79689
08/25/2009 06:35:00*7.80019*7.80019*7.80019*7.80019
08/25/2009 06:40:00*7.80019*7.80399*7.80399*7.80019
08/25/2009 06:45:00*7.80399*7.81639*7.81639*7.80399
08/25/2009 06:50:00*7.81639*7.81409*7.81639*7.81359
08/25/2009 06:55:00*7.81409*7.80899*7.81409*7.80569
08/25/2009 07:00:00*7.80899*7.80999*7.80999*7.80799
08/25/2009 07:05:00*7.80999*7.81199*7.81249*7.80999
08/25/2009 07:10:00*7.81199*7.81139*7.81199*7.81139
08/25/2009 07:15:00*7.81139*7.81249*7.81499*7.81139
08/25/2009 07:20:00*7.81249*7.80989*7.81299*7.80989
08/25/2009 07:25:00*7.80989*7.80979*7.80989*7.80979
08/25/2009 07:30:00*7.80979*7.79179*7.80979*7.79179
08/25/2009 07:35:00*7.79179*7.79179*7.79179*7.79179
08/25/2009 07:40:00*7.79179*7.79179*7.79179*7.79179
08/25/2009 07:45:00*7.79179*7.78999*7.79179*7.78999
08/25/2009 07:50:00*7.78999*7.79309*7.79309*7.78919
08/25/2009 07:55:00*7.79309*7.79859*7.79859*7.79069
08/25/2009 08:00:00*7.79859*7.80109*7.80109*7.79859
08/25/2009 08:05:00*7.80109*7.80029*7.80109*7.79929
08/25/2009 08:10:00*7.80029*7.79699*7.80029*7.79699
08/25/2009 08:15:00*7.79699*7.79679*7.79699*7.79679
08/25/2009 08:20:00*7.79679*7.79879*7.79879*7.79679
08/25/2009 08:25:00*7.79879*7.79609*7.79879*7.78849
08/25/2009 08:30:00*7.79609*7.79389*7.79619*7.79359
08/25/2009 08:35:00*7.79389*7.78769*7.79389*7.78769
08/25/2009 08:40:00*7.78769*7.78769*7.78769*7.78769
08/25/2009 08:45:00*7.78769*7.78299*7.79349*7.78119
08/25/2009 08:50:00*7.78299*7.78009*7.78299*7.77549
08/25/2009 08:55:00*7.78009*7.77609*7.78009*7.77609
08/25/2009 09:00:00*7.77609*7.77129*7.77609*7.76609
08/25/2009 09:05:00*7.77129*7.77129*7.77129*7.77129
08/25/2009 09:10:00*7.77129*7.77279*7.77399*7.77129
08/25/2009 09:15:00*7.77279*7.76879*7.77279*7.76879
08/25/2009 09:20:00*7.76879*7.76879*7.76879*7.76879
08/25/2009 09:25:00*7.76879*7.77039*7.77079*7.76879
08/25/2009 09:30:00*7.77039*7.76999*7.77039*7.76789
08/25/2009 09:35:00*7.76999*7.76899*7.76999*7.76899
08/25/2009 09:40:00*7.76899*7.76899*7.76899*7.76899
08/25/2009 09:45:00*7.76899*7.77019*7.77019*7.76649
08/25/2009 09:50:00*7.77019*7.76889*7.77019*7.76889
08/25/2009 09:55:00*7.76889*7.76699*7.77079*7.76699
08/25/2009 10:00:00*7.76699*7.76699*7.76699*7.76699
08/25/2009 10:05:00*7.76699*7.76699*7.76699*7.76699
08/25/2009 10:10:00*7.76699*7.76249*7.76699*7.75859
08/25/2009 10:15:00*7.76249*7.75549*7.76249*7.75549
08/25/2009 10:20:00*7.75549*7.75549*7.75549*7.75549
08/25/2009 10:25:00*7.75549*7.75549*7.75549*7.75549
08/25/2009 10:30:00*7.75549*7.75549*7.75549*7.75549
08/25/2009 10:35:00*7.75549*7.75549*7.75549*7.75549
08/25/2009 10:40:00*7.75549*7.77639*7.77639*7.75549
08/25/2009 10:45:00*7.77639*7.77439*7.78129*7.77439
08/25/2009 10:50:00*7.77439*7.77609*7.77809*7.77439
08/25/2009 10:55:00*7.77609*7.77589*7.77919*7.77539
08/25/2009 11:00:00*7.77589*7.77589*7.77589*7.77589
08/25/2009 11:05:00*7.77589*7.77669*7.78459*7.77589
08/25/2009 11:10:00*7.77669*7.77359*7.77669*7.77319
08/25/2009 11:15:00*7.77359*7.78189*7.78189*7.77359
08/25/2009 11:20:00*7.78189*7.78189*7.78189*7.78189
08/25/2009 11:25:00*7.78189*7.78279*7.78279*7.78119
08/25/2009 11:30:00*7.78279*7.78479*7.78579*7.78279
08/25/2009 11:35:00*7.78479*7.79149*7.79229*7.78479
08/25/2009 11:40:00*7.79149*7.78889*7.79149*7.78889
08/25/2009 11:45:00*7.78889*7.78579*7.78889*7.78579
08/25/2009 11:50:00*7.78579*7.78279*7.78579*7.78279
08/25/2009 11:55:00*7.78279*7.78209*7.78729*7.78079
08/25/2009 12:00:00*7.78209*7.79059*7.79059*7.78209
08/25/2009 12:05:00*7.79059*7.78899*7.79059*7.78899
08/25/2009 12:10:00*7.78899*7.78899*7.78899*7.78899
08/25/2009 12:15:00*7.78899*7.78899*7.78899*7.78899
08/25/2009 12:20:00*7.78899*7.79169*7.79169*7.78899
08/25/2009 12:25:00*7.79169*7.79139*7.79169*7.79139
08/25/2009 12:30:00*7.79139*7.78999*7.79139*7.78749
08/25/2009 12:35:00*7.78999*7.78729*7.78999*7.78729
08/25/2009 12:40:00*7.78729*7.78149*7.78729*7.77789
08/25/2009 12:45:00*7.78149*7.78399*7.78399*7.78149
08/25/2009 12:50:00*7.78399*7.78399*7.78399*7.78399
08/25/2009 12:55:00*7.78399*7.78349*7.78399*7.78349
08/25/2009 13:00:00*7.78349*7.78349*7.78349*7.78349
08/25/2009 13:05:00*7.78349*7.80599*7.80599*7.78349
08/25/2009 13:10:00*7.80599*7.79329*7.80599*7.78869
08/25/2009 13:15:00*7.79329*7.79329*7.79329*7.79329
08/25/2009 13:20:00*7.79329*7.79329*7.79329*7.79329
08/25/2009 13:25:00*7.79329*7.80559*7.80559*7.79329
08/25/2009 13:30:00*7.80559*7.80989*7.80989*7.80559
08/25/2009 13:35:00*7.80989*7.80989*7.80989*7.80989
08/25/2009 13:40:00*7.80989*7.80989*7.80989*7.80989
08/25/2009 13:45:00*7.80989*7.80989*7.80989*7.80989
08/25/2009 13:50:00*7.80989*7.80989*7.80989*7.80989
08/25/2009 13:55:00*7.80989*7.80989*7.80989*7.80989
08/25/2009 14:00:00*7.80989*7.79959*7.80989*7.79959
08/25/2009 14:05:00*7.79959*7.80649*7.80649*7.79959
08/25/2009 14:10:00*7.80649*7.80649*7.80649*7.80649
08/25/2009 14:15:00*7.80649*7.80499*7.80649*7.80499
08/25/2009 14:20:00*7.80499*7.80399*7.80499*7.80399
08/25/2009 14:25:00*7.80399*7.80349*7.80399*7.80299
08/25/2009 14:30:00*7.80349*7.80259*7.80479*7.80259
08/25/2009 14:35:00*7.80259*7.80259*7.80259*7.80259
08/25/2009 14:40:00*7.80259*7.80229*7.80259*7.80189
08/25/2009 14:45:00*7.80229*7.80989*7.80989*7.80229
08/25/2009 14:50:00*7.80989*7.80969*7.80989*7.80969
08/25/2009 14:55:00*7.80969*7.80969*7.80969*7.80969
08/25/2009 15:00:00*7.80969*7.81109*7.81109*7.80969
08/25/2009 15:05:00*7.81109*7.81239*7.81559*7.81109
08/25/2009 15:10:00*7.81239*7.81239*7.81239*7.81239
08/25/2009 15:15:00*7.81239*7.81239*7.81239*7.81239
08/25/2009 15:20:00*7.81239*7.81239*7.81239*7.81239
08/25/2009 15:25:00*7.81239*7.81109*7.81239*7.81049
08/25/2009 15:30:00*7.81109*7.81109*7.81109*7.81109
08/25/2009 15:35:00*7.81109*7.81109*7.81109*7.81109
08/25/2009 15:40:00*7.81109*7.81109*7.81109*7.81109
08/25/2009 15:45:00*7.81109*7.81299*7.81299*7.81109
08/25/2009 15:50:00*7.81299*7.81419*7.81419*7.81139
08/25/2009 15:55:00*7.81419*7.81309*7.81419*7.81309
08/25/2009 16:00:00*7.81309*7.81299*7.81309*7.81299
08/25/2009 16:05:00*7.81299*7.81299*7.81299*7.81299
08/25/2009 16:10:00*7.81299*7.81299*7.81299*7.81299
08/25/2009 16:15:00*7.81299*7.81009*7.81299*7.81009
08/25/2009 16:20:00*7.81009*7.81019*7.81019*7.81009
08/25/2009 16:25:00*7.81019*7.81049*7.81049*7.81019
08/25/2009 16:30:00*7.81049*7.81049*7.81049*7.81049
08/25/2009 16:35:00*7.81049*7.81049*7.81049*7.81049
08/25/2009 16:40:00*7.81049*7.81049*7.81049*7.81049
08/25/2009 16:45:00*7.81049*7.81069*7.81069*7.81049
08/25/2009 16:50:00*7.81069*7.81809*7.81979*7.81009
08/25/2009 16:55:00*7.81809*7.81809*7.81809*7.81809
08/25/2009 17:00:00*7.81809*7.80679*7.81809*7.80679
