08/23/2009 17:05:00*7.78879*7.78879*7.78879*7.78879
08/23/2009 17:10:00*7.78879*7.78879*7.78879*7.78879
08/23/2009 17:15:00*7.78879*7.78879*7.78879*7.78879
08/23/2009 17:20:00*7.78879*7.78879*7.78879*7.78879
08/23/2009 17:25:00*7.78879*7.75199*7.78889*7.75199
08/23/2009 17:30:00*7.75199*7.75199*7.75199*7.75199
08/23/2009 17:35:00*7.75199*7.75199*7.75199*7.75199
08/23/2009 17:40:00*7.75199*7.75199*7.75199*7.75199
08/23/2009 17:45:00*7.75199*7.75199*7.75199*7.75199
08/23/2009 17:50:00*7.75199*7.75199*7.75199*7.75199
08/23/2009 17:55:00*7.75199*7.75199*7.75199*7.75199
08/23/2009 18:00:00*7.75199*7.75199*7.75199*7.75199
08/23/2009 18:05:00*7.75199*7.79399*7.79399*7.75199
08/23/2009 18:10:00*7.79399*7.79399*7.79399*7.79399
08/23/2009 18:15:00*7.79399*7.79439*7.79439*7.79399
08/23/2009 18:20:00*7.79439*7.79439*7.79439*7.79439
08/23/2009 18:25:00*7.79439*7.79439*7.79439*7.79439
08/23/2009 18:30:00*7.79439*7.79529*7.79529*7.79439
08/23/2009 18:35:00*7.79529*7.79529*7.79529*7.79529
08/23/2009 18:40:00*7.79529*7.79539*7.79539*7.79529
08/23/2009 18:45:00*7.79539*7.79539*7.79539*7.79539
08/23/2009 18:50:00*7.79539*7.79599*7.79969*7.79539
08/23/2009 18:55:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:00:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:05:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:10:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:15:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:20:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:25:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:30:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:35:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:40:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:45:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:50:00*7.79599*7.79599*7.79599*7.79599
08/23/2009 19:55:00*7.79599*7.80049*7.80049*7.79599
08/23/2009 20:00:00*7.80049*7.80479*7.80479*7.80049
08/23/2009 20:05:00*7.80479*7.80479*7.80479*7.80479
08/23/2009 20:10:00*7.80479*7.80479*7.80479*7.80479
08/23/2009 20:15:00*7.80479*7.80389*7.80479*7.80389
08/23/2009 20:20:00*7.80389*7.80389*7.80389*7.80389
08/23/2009 20:25:00*7.80389*7.80389*7.80389*7.80389
08/23/2009 20:30:00*7.80389*7.80389*7.80389*7.80389
08/23/2009 20:35:00*7.80389*7.80389*7.80389*7.80389
08/23/2009 20:40:00*7.80389*7.80389*7.80389*7.80389
08/23/2009 20:45:00*7.80389*7.80389*7.80389*7.80389
08/23/2009 20:50:00*7.80389*7.79539*7.80389*7.79539
08/23/2009 20:55:00*7.79539*7.79719*7.79719*7.79539
08/23/2009 21:00:00*7.79719*7.80519*7.80519*7.79719
08/23/2009 21:05:00*7.80519*7.80519*7.80519*7.80519
08/23/2009 21:10:00*7.80519*7.80589*7.80589*7.80399
08/23/2009 21:15:00*7.80589*7.80919*7.80919*7.80439
08/23/2009 21:20:00*7.80919*7.80919*7.80919*7.80919
08/23/2009 21:25:00*7.80919*7.80919*7.80919*7.80919
08/23/2009 21:30:00*7.80919*7.80919*7.80919*7.80919
08/23/2009 21:35:00*7.80919*7.80919*7.80919*7.80919
08/23/2009 21:40:00*7.80919*7.80919*7.80919*7.80919
08/23/2009 21:45:00*7.80919*7.80849*7.80919*7.80849
08/23/2009 21:50:00*7.80849*7.80849*7.80849*7.80849
08/23/2009 21:55:00*7.80849*7.81089*7.81089*7.80849
08/23/2009 22:00:00*7.81089*7.81089*7.81089*7.81089
08/23/2009 22:05:00*7.81089*7.81089*7.81089*7.81089
08/23/2009 22:10:00*7.81089*7.81089*7.81089*7.81089
08/23/2009 22:15:00*7.81089*7.81089*7.81089*7.81089
08/23/2009 22:20:00*7.81089*7.81089*7.81089*7.81089
08/23/2009 22:25:00*7.81089*7.81599*7.81599*7.81089
08/23/2009 22:30:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 22:35:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 22:40:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 22:45:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 22:50:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 22:55:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:00:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:05:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:10:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:15:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:20:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:25:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:30:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:35:00*7.81599*7.81599*7.81599*7.81599
08/23/2009 23:40:00*7.81599*7.81989*7.81989*7.81599
08/23/2009 23:45:00*7.81989*7.81989*7.81989*7.81989
08/23/2009 23:50:00*7.81989*7.81989*7.81989*7.81989
08/23/2009 23:55:00*7.81989*7.81989*7.81989*7.81989
08/24/2009 00:00:00*7.81989*7.81989*7.81989*7.81989
08/24/2009 00:05:00*7.81989*7.81989*7.81989*7.81989
08/24/2009 00:10:00*7.81989*7.82199*7.82199*7.81989
08/24/2009 00:15:00*7.82199*7.80829*7.82249*7.80689
08/24/2009 00:20:00*7.80829*7.80629*7.81199*7.80489
08/24/2009 00:25:00*7.80629*7.80629*7.80629*7.80629
08/24/2009 00:30:00*7.80629*7.80629*7.80629*7.80629
08/24/2009 00:35:00*7.80629*7.80529*7.80629*7.80529
08/24/2009 00:40:00*7.80529*7.80529*7.80529*7.80529
08/24/2009 00:45:00*7.80529*7.80529*7.80529*7.80529
08/24/2009 00:50:00*7.80529*7.80529*7.80529*7.80529
08/24/2009 00:55:00*7.80529*7.80519*7.80529*7.80519
08/24/2009 01:00:00*7.80519*7.80519*7.80519*7.80519
08/24/2009 01:05:00*7.80519*7.81599*7.81599*7.80519
08/24/2009 01:10:00*7.81599*7.81599*7.81979*7.81599
08/24/2009 01:15:00*7.81599*7.81599*7.81599*7.81599
08/24/2009 01:20:00*7.81599*7.81599*7.81599*7.81599
08/24/2009 01:25:00*7.81599*7.81709*7.81709*7.81599
08/24/2009 01:30:00*7.81709*7.81709*7.81709*7.81709
08/24/2009 01:35:00*7.81709*7.81499*7.81759*7.81479
08/24/2009 01:40:00*7.81499*7.80939*7.81499*7.80939
08/24/2009 01:45:00*7.80939*7.79919*7.80939*7.79919
08/24/2009 01:50:00*7.79919*7.79999*7.80179*7.79879
08/24/2009 01:55:00*7.79999*7.78999*7.79999*7.78999
08/24/2009 02:00:00*7.78999*7.78449*7.78999*7.78339
08/24/2009 02:05:00*7.78449*7.78449*7.78449*7.78449
08/24/2009 02:10:00*7.78449*7.77969*7.78449*7.77969
08/24/2009 02:15:00*7.77969*7.79119*7.79209*7.77969
08/24/2009 02:20:00*7.79119*7.79199*7.79199*7.79069
08/24/2009 02:25:00*7.79199*7.78779*7.79199*7.78779
08/24/2009 02:30:00*7.78779*7.78399*7.78779*7.78399
08/24/2009 02:35:00*7.78399*7.78539*7.78619*7.78399
08/24/2009 02:40:00*7.78539*7.77479*7.78539*7.77259
08/24/2009 02:45:00*7.77479*7.77149*7.77799*7.77149
08/24/2009 02:50:00*7.77149*7.77379*7.78079*7.77149
08/24/2009 02:55:00*7.77379*7.77819*7.77819*7.77379
08/24/2009 03:00:00*7.77819*7.77819*7.77819*7.77819
08/24/2009 03:05:00*7.77819*7.77859*7.78079*7.77819
08/24/2009 03:10:00*7.77859*7.77769*7.78049*7.77679
08/24/2009 03:15:00*7.77769*7.77899*7.78229*7.77749
08/24/2009 03:20:00*7.77899*7.77899*7.77899*7.77899
08/24/2009 03:25:00*7.77899*7.77549*7.77899*7.77529
08/24/2009 03:30:00*7.77549*7.77729*7.77999*7.77549
08/24/2009 03:35:00*7.77729*7.77979*7.78099*7.77729
08/24/2009 03:40:00*7.77979*7.77749*7.77979*7.77549
08/24/2009 03:45:00*7.77749*7.78079*7.78149*7.77749
08/24/2009 03:50:00*7.78079*7.78399*7.78399*7.78079
08/24/2009 03:55:00*7.78399*7.78449*7.78479*7.78059
08/24/2009 04:00:00*7.78449*7.78109*7.78449*7.77999
08/24/2009 04:05:00*7.78109*7.78109*7.78109*7.78109
08/24/2009 04:10:00*7.78109*7.78229*7.78229*7.78109
08/24/2009 04:15:00*7.78229*7.78099*7.78229*7.77959
08/24/2009 04:20:00*7.78099*7.78079*7.78099*7.78079
08/24/2009 04:25:00*7.78079*7.78479*7.78479*7.78079
08/24/2009 04:30:00*7.78479*7.78749*7.78849*7.78479
08/24/2009 04:35:00*7.78749*7.78709*7.78749*7.78709
08/24/2009 04:40:00*7.78709*7.78749*7.78749*7.78709
08/24/2009 04:45:00*7.78749*7.78719*7.78749*7.78619
08/24/2009 04:50:00*7.78719*7.78799*7.78799*7.78719
08/24/2009 04:55:00*7.78799*7.77599*7.78799*7.77599
08/24/2009 05:00:00*7.77599*7.77999*7.77999*7.77599
08/24/2009 05:05:00*7.77999*7.77999*7.77999*7.77999
08/24/2009 05:10:00*7.77999*7.77999*7.77999*7.77999
08/24/2009 05:15:00*7.77999*7.78129*7.78159*7.77999
08/24/2009 05:20:00*7.78129*7.78079*7.78129*7.78079
08/24/2009 05:25:00*7.78079*7.77619*7.78079*7.77579
08/24/2009 05:30:00*7.77619*7.77919*7.77919*7.77619
08/24/2009 05:35:00*7.77919*7.77679*7.77919*7.77679
08/24/2009 05:40:00*7.77679*7.77639*7.77679*7.77589
08/24/2009 05:45:00*7.77639*7.77779*7.77779*7.77639
08/24/2009 05:50:00*7.77779*7.77529*7.77779*7.77449
08/24/2009 05:55:00*7.77529*7.77699*7.77849*7.77529
08/24/2009 06:00:00*7.77699*7.77699*7.77699*7.77699
08/24/2009 06:05:00*7.77699*7.77799*7.77899*7.77699
08/24/2009 06:10:00*7.77799*7.77809*7.77809*7.77799
08/24/2009 06:15:00*7.77809*7.77809*7.77809*7.77809
08/24/2009 06:20:00*7.77809*7.77619*7.77809*7.77619
08/24/2009 06:25:00*7.77619*7.77619*7.77619*7.77619
08/24/2009 06:30:00*7.77619*7.77929*7.77929*7.77619
08/24/2009 06:35:00*7.77929*7.78349*7.78349*7.77929
08/24/2009 06:40:00*7.78349*7.78259*7.78349*7.78259
08/24/2009 06:45:00*7.78259*7.77849*7.78259*7.77849
08/24/2009 06:50:00*7.77849*7.77849*7.77849*7.77849
08/24/2009 06:55:00*7.77849*7.77789*7.77849*7.77789
08/24/2009 07:00:00*7.77789*7.77569*7.77789*7.77449
08/24/2009 07:05:00*7.77569*7.77849*7.77869*7.77569
08/24/2009 07:10:00*7.77849*7.77899*7.77899*7.77799
08/24/2009 07:15:00*7.77899*7.77899*7.77899*7.77899
08/24/2009 07:20:00*7.77899*7.77389*7.77899*7.77389
08/24/2009 07:25:00*7.77389*7.76769*7.77389*7.76769
08/24/2009 07:30:00*7.76769*7.76939*7.77259*7.76549
08/24/2009 07:35:00*7.76939*7.76939*7.76989*7.76799
08/24/2009 07:40:00*7.76939*7.76949*7.76989*7.76909
08/24/2009 07:45:00*7.76949*7.76949*7.76949*7.76949
08/24/2009 07:50:00*7.76949*7.76429*7.77339*7.76429
08/24/2009 07:55:00*7.76429*7.75949*7.76429*7.75669
08/24/2009 08:00:00*7.75949*7.75969*7.76029*7.75939
08/24/2009 08:05:00*7.75969*7.75969*7.75969*7.75969
08/24/2009 08:10:00*7.75969*7.75999*7.76049*7.75969
08/24/2009 08:15:00*7.75999*7.76019*7.76219*7.75999
08/24/2009 08:20:00*7.76019*7.76019*7.76019*7.76019
08/24/2009 08:25:00*7.76019*7.76229*7.76339*7.76019
08/24/2009 08:30:00*7.76229*7.77029*7.77049*7.76229
08/24/2009 08:35:00*7.77029*7.76649*7.77029*7.76579
08/24/2009 08:40:00*7.76649*7.76919*7.77229*7.76649
08/24/2009 08:45:00*7.76919*7.77069*7.77069*7.76759
08/24/2009 08:50:00*7.77069*7.77609*7.77609*7.77069
08/24/2009 08:55:00*7.77609*7.77369*7.77809*7.77369
08/24/2009 09:00:00*7.77369*7.77599*7.77599*7.77369
08/24/2009 09:05:00*7.77599*7.77569*7.77639*7.77409
08/24/2009 09:10:00*7.77569*7.77129*7.77569*7.77129
08/24/2009 09:15:00*7.77129*7.76999*7.77389*7.76999
08/24/2009 09:20:00*7.76999*7.77299*7.77299*7.76999
08/24/2009 09:25:00*7.77299*7.77379*7.77379*7.77139
08/24/2009 09:30:00*7.77379*7.77269*7.77389*7.77269
08/24/2009 09:35:00*7.77269*7.77559*7.77559*7.77269
08/24/2009 09:40:00*7.77559*7.77559*7.77559*7.77559
08/24/2009 09:45:00*7.77559*7.77559*7.77559*7.77559
08/24/2009 09:50:00*7.77559*7.77889*7.77889*7.77559
08/24/2009 09:55:00*7.77889*7.77889*7.77889*7.77889
08/24/2009 10:00:00*7.77889*7.77889*7.77889*7.77889
08/24/2009 10:05:00*7.77889*7.78499*7.78499*7.77889
08/24/2009 10:10:00*7.78499*7.78289*7.78499*7.78289
08/24/2009 10:15:00*7.78289*7.78289*7.78289*7.78289
08/24/2009 10:20:00*7.78289*7.78229*7.78519*7.78229
08/24/2009 10:25:00*7.78229*7.78229*7.78229*7.78229
08/24/2009 10:30:00*7.78229*7.78229*7.78229*7.78219
08/24/2009 10:35:00*7.78229*7.78529*7.78549*7.78229
08/24/2009 10:40:00*7.78529*7.79899*7.79899*7.78529
08/24/2009 10:45:00*7.79899*7.79959*7.79959*7.79899
08/24/2009 10:50:00*7.79959*7.79959*7.79959*7.79959
08/24/2009 10:55:00*7.79959*7.78529*7.79959*7.78419
08/24/2009 11:00:00*7.78529*7.77409*7.78529*7.77409
08/24/2009 11:05:00*7.77409*7.77469*7.78079*7.77289
08/24/2009 11:10:00*7.77469*7.77469*7.77469*7.77469
08/24/2009 11:15:00*7.77469*7.77469*7.77469*7.77469
08/24/2009 11:20:00*7.77469*7.77099*7.77469*7.77099
08/24/2009 11:25:00*7.77099*7.77479*7.78499*7.76399
08/24/2009 11:30:00*7.77479*7.77609*7.77609*7.77179
08/24/2009 11:35:00*7.77609*7.78429*7.78429*7.77609
08/24/2009 11:40:00*7.78429*7.78319*7.78889*7.78319
08/24/2009 11:45:00*7.78319*7.78299*7.78319*7.78219
08/24/2009 11:50:00*7.78299*7.78009*7.79049*7.78009
08/24/2009 11:55:00*7.78009*7.78719*7.78719*7.78009
08/24/2009 12:00:00*7.78719*7.79019*7.79019*7.78719
08/24/2009 12:05:00*7.79019*7.79899*7.79899*7.78769
08/24/2009 12:10:00*7.79899*7.79539*7.79979*7.79009
08/24/2009 12:15:00*7.79539*7.80099*7.80269*7.79539
08/24/2009 12:20:00*7.80099*7.79509*7.80099*7.79509
08/24/2009 12:25:00*7.79509*7.79509*7.79509*7.79509
08/24/2009 12:30:00*7.79509*7.79269*7.79509*7.79269
08/24/2009 12:35:00*7.79269*7.79899*7.79899*7.79269
08/24/2009 12:40:00*7.79899*7.79969*7.79999*7.79899
08/24/2009 12:45:00*7.79969*7.79899*7.79979*7.79899
08/24/2009 12:50:00*7.79899*7.79619*7.79899*7.79609
08/24/2009 12:55:00*7.79619*7.79619*7.79619*7.79619
08/24/2009 13:00:00*7.79619*7.79489*7.79619*7.79489
08/24/2009 13:05:00*7.79489*7.80199*7.80349*7.79489
08/24/2009 13:10:00*7.80199*7.79679*7.80499*7.79429
08/24/2009 13:15:00*7.79679*7.80399*7.80449*7.79679
08/24/2009 13:20:00*7.80399*7.80379*7.80399*7.80379
08/24/2009 13:25:00*7.80379*7.80249*7.80379*7.80049
08/24/2009 13:30:00*7.80249*7.80509*7.80819*7.80249
08/24/2009 13:35:00*7.80509*7.80179*7.80509*7.80179
08/24/2009 13:40:00*7.80179*7.79839*7.80189*7.79839
08/24/2009 13:45:00*7.79839*7.79839*7.79839*7.79839
08/24/2009 13:50:00*7.79839*7.79649*7.79839*7.79649
08/24/2009 13:55:00*7.79649*7.79339*7.79649*7.79339
08/24/2009 14:00:00*7.79339*7.79409*7.79469*7.79339
08/24/2009 14:05:00*7.79409*7.78979*7.79409*7.78279
08/24/2009 14:10:00*7.78979*7.79419*7.79849*7.78979
08/24/2009 14:15:00*7.79419*7.80119*7.80309*7.79419
08/24/2009 14:20:00*7.80119*7.79959*7.80119*7.79859
08/24/2009 14:25:00*7.79959*7.79959*7.79959*7.79959
08/24/2009 14:30:00*7.79959*7.80139*7.80139*7.79889
08/24/2009 14:35:00*7.80139*7.80159*7.80159*7.80139
08/24/2009 14:40:00*7.80159*7.80339*7.80339*7.80159
08/24/2009 14:45:00*7.80339*7.80269*7.80339*7.80249
08/24/2009 14:50:00*7.80269*7.80189*7.80269*7.80189
08/24/2009 14:55:00*7.80189*7.80189*7.80189*7.80189
08/24/2009 15:00:00*7.80189*7.80189*7.80189*7.80189
08/24/2009 15:05:00*7.80189*7.80189*7.80189*7.80189
08/24/2009 15:10:00*7.80189*7.80499*7.80499*7.80189
08/24/2009 15:15:00*7.80499*7.80499*7.80499*7.80399
08/24/2009 15:20:00*7.80499*7.80649*7.80649*7.80499
08/24/2009 15:25:00*7.80649*7.80819*7.80819*7.80649
08/24/2009 15:30:00*7.80819*7.80819*7.80819*7.80819
08/24/2009 15:35:00*7.80819*7.80589*7.80819*7.80589
08/24/2009 15:40:00*7.80589*7.80409*7.80589*7.80409
08/24/2009 15:45:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 15:50:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 15:55:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 16:00:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 16:05:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 16:10:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 16:15:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 16:20:00*7.80409*7.80409*7.80409*7.80409
08/24/2009 16:25:00*7.80409*7.80369*7.80409*7.80369
08/24/2009 16:30:00*7.80369*7.80369*7.80369*7.80369
08/24/2009 16:35:00*7.80369*7.80219*7.80399*7.80219
08/24/2009 16:40:00*7.80219*7.79849*7.80219*7.79849
08/24/2009 16:45:00*7.79849*7.79949*7.79949*7.79829
08/24/2009 16:50:00*7.79949*7.79949*7.79949*7.79949
08/24/2009 16:55:00*7.79949*7.80969*7.82479*7.79949
08/24/2009 17:00:00*7.80969*7.80969*7.80969*7.80969
