08/20/2009 17:05:00*7.89449*7.89539*7.89539*7.89449
08/20/2009 17:10:00*7.89539*7.89559*7.89559*7.89539
08/20/2009 17:15:00*7.89559*7.89619*7.89619*7.89559
08/20/2009 17:20:00*7.89619*7.89669*7.89849*7.89619
08/20/2009 17:25:00*7.89669*7.89879*7.89889*7.89669
08/20/2009 17:30:00*7.89879*7.89879*7.89879*7.89879
08/20/2009 17:35:00*7.89879*7.89879*7.89879*7.89879
08/20/2009 17:40:00*7.89879*7.89879*7.89879*7.89879
08/20/2009 17:45:00*7.89879*7.89899*7.89899*7.89879
08/20/2009 17:50:00*7.89899*7.89929*7.89929*7.89899
08/20/2009 17:55:00*7.89929*7.89949*7.89949*7.89929
08/20/2009 18:00:00*7.89949*7.89949*7.89949*7.89949
08/20/2009 18:05:00*7.89949*7.89949*7.89949*7.89949
08/20/2009 18:10:00*7.89949*7.90219*7.90219*7.89949
08/20/2009 18:15:00*7.90219*7.91899*7.91899*7.90219
08/20/2009 18:20:00*7.91899*7.92209*7.92209*7.91899
08/20/2009 18:25:00*7.92209*7.92479*7.92479*7.92209
08/20/2009 18:30:00*7.92479*7.92529*7.92529*7.92479
08/20/2009 18:35:00*7.92529*7.92379*7.93609*7.92379
08/20/2009 18:40:00*7.92379*7.92309*7.92379*7.92309
08/20/2009 18:45:00*7.92309*7.92309*7.92309*7.92309
08/20/2009 18:50:00*7.92309*7.92309*7.92309*7.92309
08/20/2009 18:55:00*7.92309*7.92289*7.92309*7.92289
08/20/2009 19:00:00*7.92289*7.92289*7.92289*7.92289
08/20/2009 19:05:00*7.92289*7.92289*7.92289*7.92289
08/20/2009 19:10:00*7.92289*7.92289*7.92289*7.92289
08/20/2009 19:15:00*7.92289*7.92289*7.92289*7.92289
08/20/2009 19:20:00*7.92289*7.92289*7.92289*7.92289
08/20/2009 19:25:00*7.92289*7.92289*7.92289*7.92289
08/20/2009 19:30:00*7.92289*7.91909*7.92289*7.91909
08/20/2009 19:35:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 19:40:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 19:45:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 19:50:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 19:55:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 20:00:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 20:05:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 20:10:00*7.91909*7.91909*7.91909*7.91909
08/20/2009 20:15:00*7.91909*7.91979*7.91979*7.91909
08/20/2009 20:20:00*7.91979*7.91979*7.91979*7.91979
08/20/2009 20:25:00*7.91979*7.91979*7.91979*7.91979
08/20/2009 20:30:00*7.91979*7.92019*7.92399*7.91979
08/20/2009 20:35:00*7.92019*7.92019*7.92019*7.92019
08/20/2009 20:40:00*7.92019*7.93459*7.93459*7.92019
08/20/2009 20:45:00*7.93459*7.93459*7.93459*7.93459
08/20/2009 20:50:00*7.93459*7.93459*7.93459*7.93459
08/20/2009 20:55:00*7.93459*7.94209*7.94209*7.93459
08/20/2009 21:00:00*7.94209*7.94819*7.94819*7.94209
08/20/2009 21:05:00*7.94819*7.94429*7.94829*7.94429
08/20/2009 21:10:00*7.94429*7.94669*7.94669*7.94429
08/20/2009 21:15:00*7.94669*7.94749*7.94749*7.94669
08/20/2009 21:20:00*7.94749*7.94749*7.94749*7.94749
08/20/2009 21:25:00*7.94749*7.94749*7.94749*7.94749
08/20/2009 21:30:00*7.94749*7.95289*7.95289*7.94749
08/20/2009 21:35:00*7.95289*7.95289*7.95289*7.95289
08/20/2009 21:40:00*7.95289*7.95509*7.95529*7.95289
08/20/2009 21:45:00*7.95509*7.95509*7.95509*7.95509
08/20/2009 21:50:00*7.95509*7.95509*7.95509*7.95509
08/20/2009 21:55:00*7.95509*7.95509*7.95509*7.95509
08/20/2009 22:00:00*7.95509*7.95379*7.95509*7.95379
08/20/2009 22:05:00*7.95379*7.95379*7.95379*7.95379
08/20/2009 22:10:00*7.95379*7.95379*7.95379*7.95379
08/20/2009 22:15:00*7.95379*7.95509*7.95509*7.95379
08/20/2009 22:20:00*7.95509*7.95509*7.95509*7.95509
08/20/2009 22:25:00*7.95509*7.95379*7.95599*7.95379
08/20/2009 22:30:00*7.95379*7.95379*7.95379*7.95379
08/20/2009 22:35:00*7.95379*7.95379*7.95379*7.95379
08/20/2009 22:40:00*7.95379*7.95509*7.95509*7.95379
08/20/2009 22:45:00*7.95509*7.95509*7.95509*7.95509
08/20/2009 22:50:00*7.95509*7.95509*7.95509*7.95509
08/20/2009 22:55:00*7.95509*7.95379*7.95509*7.95379
08/20/2009 23:00:00*7.95379*7.95509*7.95509*7.95379
08/20/2009 23:05:00*7.95509*7.95389*7.95589*7.95379
08/20/2009 23:10:00*7.95389*7.95389*7.95389*7.95389
08/20/2009 23:15:00*7.95389*7.95389*7.95389*7.95389
08/20/2009 23:20:00*7.95389*7.95519*7.95519*7.95389
08/20/2009 23:25:00*7.95519*7.95119*7.95519*7.95029
08/20/2009 23:30:00*7.95119*7.94969*7.95159*7.94969
08/20/2009 23:35:00*7.94969*7.94969*7.94969*7.94969
08/20/2009 23:40:00*7.94969*7.95639*7.95639*7.94969
08/20/2009 23:45:00*7.95639*7.95909*7.96089*7.95639
08/20/2009 23:50:00*7.95909*7.95909*7.95909*7.95909
08/20/2009 23:55:00*7.95909*7.95909*7.95909*7.95909
08/21/2009 00:00:00*7.95909*7.95909*7.95909*7.95909
08/21/2009 00:05:00*7.95909*7.95959*7.96179*7.95909
08/21/2009 00:10:00*7.95959*7.95959*7.95959*7.95959
08/21/2009 00:15:00*7.95959*7.95959*7.95959*7.95959
08/21/2009 00:20:00*7.95959*7.95959*7.95959*7.95959
08/21/2009 00:25:00*7.95959*7.96309*7.96309*7.95959
08/21/2009 00:30:00*7.96309*7.96309*7.96309*7.96309
08/21/2009 00:35:00*7.96309*7.96349*7.96349*7.96309
08/21/2009 00:40:00*7.96349*7.96299*7.96349*7.95979
08/21/2009 00:45:00*7.96299*7.96299*7.96299*7.96299
08/21/2009 00:50:00*7.96299*7.97309*7.97309*7.96299
08/21/2009 00:55:00*7.97309*7.97319*7.97319*7.97309
08/21/2009 01:00:00*7.97319*7.97319*7.97319*7.97319
08/21/2009 01:05:00*7.97319*7.97609*7.97609*7.97319
08/21/2009 01:10:00*7.97609*7.97509*7.97999*7.97509
08/21/2009 01:15:00*7.97509*7.97509*7.97509*7.97509
08/21/2009 01:20:00*7.97509*7.96649*7.97509*7.96649
08/21/2009 01:25:00*7.96649*7.96499*7.96649*7.96389
08/21/2009 01:30:00*7.96499*7.96499*7.96499*7.96499
08/21/2009 01:35:00*7.96499*7.96499*7.96499*7.96499
08/21/2009 01:40:00*7.96499*7.96099*7.96499*7.96069
08/21/2009 01:45:00*7.96099*7.95699*7.96099*7.95699
08/21/2009 01:50:00*7.95699*7.94499*7.95799*7.94499
08/21/2009 01:55:00*7.94499*7.94269*7.95379*7.94269
08/21/2009 02:00:00*7.94269*7.91999*7.94749*7.91999
08/21/2009 02:05:00*7.91999*7.92369*7.92699*7.91699
08/21/2009 02:10:00*7.92369*7.93509*7.93509*7.92369
08/21/2009 02:15:00*7.93509*7.93609*7.93749*7.93459
08/21/2009 02:20:00*7.93609*7.93839*7.93839*7.93609
08/21/2009 02:25:00*7.93839*7.93629*7.93839*7.93629
08/21/2009 02:30:00*7.93629*7.93539*7.93629*7.93539
08/21/2009 02:35:00*7.93539*7.93499*7.93539*7.93499
08/21/2009 02:40:00*7.93499*7.93479*7.93499*7.93469
08/21/2009 02:45:00*7.93479*7.92859*7.93479*7.92749
08/21/2009 02:50:00*7.92859*7.92559*7.92859*7.92559
08/21/2009 02:55:00*7.92559*7.92219*7.92559*7.91979
08/21/2009 03:00:00*7.92219*7.91989*7.92219*7.91989
08/21/2009 03:05:00*7.91989*7.91279*7.91989*7.91279
08/21/2009 03:10:00*7.91279*7.91279*7.91279*7.91279
08/21/2009 03:15:00*7.91279*7.90389*7.91279*7.90249
08/21/2009 03:20:00*7.90389*7.90669*7.90669*7.90389
08/21/2009 03:25:00*7.90669*7.91199*7.91199*7.90669
08/21/2009 03:30:00*7.91199*7.91499*7.91499*7.91199
08/21/2009 03:35:00*7.91499*7.87629*7.91499*7.87499
08/21/2009 03:40:00*7.87629*7.86999*7.87629*7.86599
08/21/2009 03:45:00*7.86999*7.86999*7.86999*7.86999
08/21/2009 03:50:00*7.86999*7.87239*7.87239*7.86999
08/21/2009 03:55:00*7.87239*7.86749*7.87239*7.86749
08/21/2009 04:00:00*7.86749*7.86029*7.86749*7.86029
08/21/2009 04:05:00*7.86029*7.86999*7.86999*7.86029
08/21/2009 04:10:00*7.86999*7.88409*7.88409*7.86999
08/21/2009 04:15:00*7.88409*7.88079*7.88409*7.87849
08/21/2009 04:20:00*7.88079*7.88079*7.88079*7.88079
08/21/2009 04:25:00*7.88079*7.88549*7.88549*7.88079
08/21/2009 04:30:00*7.88549*7.88289*7.88549*7.88269
08/21/2009 04:35:00*7.88289*7.88119*7.88289*7.87899
08/21/2009 04:40:00*7.88119*7.88229*7.88509*7.88069
08/21/2009 04:45:00*7.88229*7.88149*7.88229*7.88149
08/21/2009 04:50:00*7.88149*7.87979*7.88149*7.87979
08/21/2009 04:55:00*7.87979*7.87979*7.87979*7.87979
08/21/2009 05:00:00*7.87979*7.87819*7.87979*7.87729
08/21/2009 05:05:00*7.87819*7.88379*7.88569*7.87819
08/21/2009 05:10:00*7.88379*7.87749*7.88379*7.87749
08/21/2009 05:15:00*7.87749*7.87749*7.87749*7.87749
08/21/2009 05:20:00*7.87749*7.87179*7.87749*7.87169
08/21/2009 05:25:00*7.87179*7.87179*7.87179*7.87179
08/21/2009 05:30:00*7.87179*7.88249*7.88699*7.87179
08/21/2009 05:35:00*7.88249*7.87669*7.88279*7.87669
08/21/2009 05:40:00*7.87669*7.87809*7.87809*7.87669
08/21/2009 05:45:00*7.87809*7.87809*7.87809*7.87809
08/21/2009 05:50:00*7.87809*7.87979*7.87979*7.87809
08/21/2009 05:55:00*7.87979*7.87809*7.87979*7.87809
08/21/2009 06:00:00*7.87809*7.87809*7.87809*7.87809
08/21/2009 06:05:00*7.87809*7.87719*7.87809*7.87719
08/21/2009 06:10:00*7.87719*7.87629*7.87719*7.87629
08/21/2009 06:15:00*7.87629*7.87629*7.87629*7.87629
08/21/2009 06:20:00*7.87629*7.87629*7.87629*7.87629
08/21/2009 06:25:00*7.87629*7.87199*7.87629*7.87099
08/21/2009 06:30:00*7.87199*7.87199*7.87199*7.87199
08/21/2009 06:35:00*7.87199*7.87199*7.87199*7.87199
08/21/2009 06:40:00*7.87199*7.86889*7.87249*7.86849
08/21/2009 06:45:00*7.86889*7.86969*7.86969*7.86889
08/21/2009 06:50:00*7.86969*7.86599*7.86969*7.86549
08/21/2009 06:55:00*7.86599*7.86099*7.86599*7.86099
08/21/2009 07:00:00*7.86099*7.85519*7.86099*7.85499
08/21/2009 07:05:00*7.85519*7.85569*7.85569*7.85519
08/21/2009 07:10:00*7.85569*7.84949*7.85719*7.84949
08/21/2009 07:15:00*7.84949*7.84499*7.84949*7.84479
08/21/2009 07:20:00*7.84499*7.83659*7.84499*7.83659
08/21/2009 07:25:00*7.83659*7.83399*7.84609*7.83249
08/21/2009 07:30:00*7.83399*7.82999*7.83419*7.82809
08/21/2009 07:35:00*7.82999*7.83119*7.83479*7.82999
08/21/2009 07:40:00*7.83119*7.83019*7.83119*7.83019
08/21/2009 07:45:00*7.83019*7.83939*7.84139*7.82939
08/21/2009 07:50:00*7.83939*7.83669*7.83939*7.83599
08/21/2009 07:55:00*7.83669*7.83569*7.83669*7.83449
08/21/2009 08:00:00*7.83569*7.83319*7.83569*7.83319
08/21/2009 08:05:00*7.83319*7.83049*7.83319*7.82999
08/21/2009 08:10:00*7.83049*7.83449*7.83449*7.83049
08/21/2009 08:15:00*7.83449*7.83449*7.83449*7.83449
08/21/2009 08:20:00*7.83449*7.83589*7.83589*7.83259
08/21/2009 08:25:00*7.83589*7.82199*7.83589*7.82199
08/21/2009 08:30:00*7.82199*7.82219*7.82499*7.81999
08/21/2009 08:35:00*7.82219*7.81339*7.82219*7.81339
08/21/2009 08:40:00*7.81339*7.81529*7.81799*7.80959
08/21/2009 08:45:00*7.81529*7.80839*7.81529*7.80809
08/21/2009 08:50:00*7.80839*7.81199*7.81299*7.80839
08/21/2009 08:55:00*7.81199*7.80999*7.81469*7.80999
08/21/2009 09:00:00*7.80999*7.80479*7.80999*7.80479
08/21/2009 09:05:00*7.80479*7.79029*7.80499*7.79029
08/21/2009 09:10:00*7.79029*7.79729*7.79999*7.78999
08/21/2009 09:15:00*7.79729*7.80389*7.80399*7.79729
08/21/2009 09:20:00*7.80389*7.80139*7.80449*7.80119
08/21/2009 09:25:00*7.80139*7.79449*7.80139*7.79299
08/21/2009 09:30:00*7.79449*7.79459*7.79549*7.79379
08/21/2009 09:35:00*7.79459*7.79459*7.79459*7.79459
08/21/2009 09:40:00*7.79459*7.79459*7.79459*7.79459
08/21/2009 09:45:00*7.79459*7.78869*7.79459*7.78869
08/21/2009 09:50:00*7.78869*7.78389*7.78869*7.78199
08/21/2009 09:55:00*7.78389*7.79199*7.79199*7.78389
08/21/2009 10:00:00*7.79199*7.79199*7.79199*7.79199
08/21/2009 10:05:00*7.79199*7.79199*7.79199*7.79199
08/21/2009 10:10:00*7.79199*7.79199*7.79199*7.79199
08/21/2009 10:15:00*7.79199*7.76749*7.79199*7.76749
08/21/2009 10:20:00*7.76749*7.76379*7.76749*7.76379
08/21/2009 10:25:00*7.76379*7.76379*7.76379*7.76379
08/21/2009 10:30:00*7.76379*7.77649*7.78109*7.76379
08/21/2009 10:35:00*7.77649*7.77829*7.77829*7.77649
08/21/2009 10:40:00*7.77829*7.78149*7.78149*7.77579
08/21/2009 10:45:00*7.78149*7.78019*7.78149*7.78019
08/21/2009 10:50:00*7.78019*7.78459*7.78459*7.78019
08/21/2009 10:55:00*7.78459*7.78459*7.78459*7.78459
08/21/2009 11:00:00*7.78459*7.80849*7.80849*7.78459
08/21/2009 11:05:00*7.80849*7.80299*7.80849*7.80189
08/21/2009 11:10:00*7.80299*7.80779*7.80819*7.80299
08/21/2009 11:15:00*7.80779*7.81169*7.81189*7.80779
08/21/2009 11:20:00*7.81169*7.80599*7.81249*7.80599
08/21/2009 11:25:00*7.80599*7.79659*7.80599*7.79659
08/21/2009 11:30:00*7.79659*7.79409*7.79909*7.79409
08/21/2009 11:35:00*7.79409*7.79509*7.79579*7.78989
08/21/2009 11:40:00*7.79509*7.79199*7.79509*7.79199
08/21/2009 11:45:00*7.79199*7.79199*7.79199*7.79199
08/21/2009 11:50:00*7.79199*7.78949*7.79199*7.78949
08/21/2009 11:55:00*7.78949*7.79829*7.79869*7.78949
08/21/2009 12:00:00*7.79829*7.79489*7.79829*7.79489
08/21/2009 12:05:00*7.79489*7.79489*7.79489*7.79489
08/21/2009 12:10:00*7.79489*7.79209*7.79489*7.79209
08/21/2009 12:15:00*7.79209*7.78779*7.79209*7.78779
08/21/2009 12:20:00*7.78779*7.78769*7.78779*7.78769
08/21/2009 12:25:00*7.78769*7.78049*7.78769*7.78049
08/21/2009 12:30:00*7.78049*7.77999*7.78049*7.77779
08/21/2009 12:35:00*7.77999*7.77829*7.77999*7.77739
08/21/2009 12:40:00*7.77829*7.78269*7.78269*7.77549
08/21/2009 12:45:00*7.78269*7.78319*7.78329*7.78149
08/21/2009 12:50:00*7.78319*7.77009*7.78399*7.77009
08/21/2009 12:55:00*7.77009*7.77499*7.77499*7.76899
08/21/2009 13:00:00*7.77499*7.77499*7.77499*7.77499
08/21/2009 13:05:00*7.77499*7.77499*7.77499*7.77499
08/21/2009 13:10:00*7.77499*7.77499*7.77499*7.77499
08/21/2009 13:15:00*7.77499*7.78679*7.78679*7.77499
08/21/2009 13:20:00*7.78679*7.77829*7.78679*7.77829
08/21/2009 13:25:00*7.77829*7.77889*7.77889*7.77829
08/21/2009 13:30:00*7.77889*7.77989*7.78159*7.77889
08/21/2009 13:35:00*7.77989*7.78459*7.78459*7.77989
08/21/2009 13:40:00*7.78459*7.78459*7.78459*7.78459
08/21/2009 13:45:00*7.78459*7.78459*7.78459*7.78459
08/21/2009 13:50:00*7.78459*7.78589*7.78589*7.78459
08/21/2009 13:55:00*7.78589*7.78589*7.78589*7.78589
08/21/2009 14:00:00*7.78589*7.78589*7.78589*7.78589
08/21/2009 14:05:00*7.78589*7.78589*7.78589*7.78589
08/21/2009 14:10:00*7.78589*7.78589*7.78589*7.78589
08/21/2009 14:15:00*7.78589*7.78589*7.78589*7.78589
08/21/2009 14:20:00*7.78589*7.79559*7.79559*7.78589
08/21/2009 14:25:00*7.79559*7.79889*7.79889*7.79559
08/21/2009 14:30:00*7.79889*7.79979*7.79979*7.79889
08/21/2009 14:35:00*7.79979*7.79979*7.79979*7.79979
08/21/2009 14:40:00*7.79979*7.80079*7.80079*7.79979
08/21/2009 14:45:00*7.80079*7.80079*7.80079*7.80079
08/21/2009 14:50:00*7.80079*7.79949*7.80079*7.79949
08/21/2009 14:55:00*7.79949*7.79859*7.79949*7.79799
08/21/2009 15:00:00*7.79859*7.79859*7.79859*7.79859
08/21/2009 15:05:00*7.79859*7.79729*7.79859*7.79439
08/21/2009 15:10:00*7.79729*7.79729*7.79729*7.79729
08/21/2009 15:15:00*7.79729*7.79729*7.79729*7.79729
08/21/2009 15:20:00*7.79729*7.79889*7.80089*7.79729
08/21/2009 15:25:00*7.79889*7.79999*7.80039*7.79889
08/21/2009 15:30:00*7.79999*7.79999*7.79999*7.79999
08/21/2009 15:35:00*7.79999*7.80039*7.80039*7.79939
08/21/2009 15:40:00*7.80039*7.80169*7.80169*7.80039
08/21/2009 15:45:00*7.80169*7.80299*7.80299*7.80169
08/21/2009 15:50:00*7.80299*7.80189*7.80299*7.80189
08/21/2009 15:55:00*7.80189*7.80279*7.80279*7.79979
