08/19/2009 17:05:00*8.01539*8.02409*8.02409*8.01499
08/19/2009 17:10:00*8.02409*8.02409*8.02409*8.02409
08/19/2009 17:15:00*8.02409*8.02409*8.02409*8.02409
08/19/2009 17:20:00*8.02409*8.01549*8.02409*8.01549
08/19/2009 17:25:00*8.01549*8.01549*8.01549*8.01549
08/19/2009 17:30:00*8.01549*8.01549*8.01549*8.01549
08/19/2009 17:35:00*8.01549*8.02659*8.02819*8.01549
08/19/2009 17:40:00*8.02659*8.02659*8.02659*8.02659
08/19/2009 17:45:00*8.02659*8.02659*8.02659*8.02659
08/19/2009 17:50:00*8.02659*8.02659*8.02659*8.02659
08/19/2009 17:55:00*8.02659*8.02659*8.02659*8.02659
08/19/2009 18:00:00*8.02659*8.01659*8.02659*8.01659
08/19/2009 18:05:00*8.01659*8.01619*8.01659*8.01619
08/19/2009 18:10:00*8.01619*8.01619*8.01619*8.01619
08/19/2009 18:15:00*8.01619*8.01619*8.01619*8.01619
08/19/2009 18:20:00*8.01619*8.01619*8.01619*8.01619
08/19/2009 18:25:00*8.01619*8.01579*8.01619*8.01579
08/19/2009 18:30:00*8.01579*8.01159*8.01579*8.01159
08/19/2009 18:35:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 18:40:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 18:45:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 18:50:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 18:55:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:00:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:05:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:10:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:15:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:20:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:25:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:30:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:35:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:40:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:45:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:50:00*8.01159*8.01159*8.01159*8.01159
08/19/2009 19:55:00*8.01159*8.01049*8.01159*8.01049
08/19/2009 20:00:00*8.01049*8.01049*8.01049*8.01049
08/19/2009 20:05:00*8.01049*8.01049*8.01049*8.01049
08/19/2009 20:10:00*8.01049*8.00279*8.01049*8.00279
08/19/2009 20:15:00*8.00279*8.00009*8.00279*8.00009
08/19/2009 20:20:00*8.00009*8.00009*8.00009*8.00009
08/19/2009 20:25:00*8.00009*8.00009*8.00009*8.00009
08/19/2009 20:30:00*8.00009*8.00009*8.00009*8.00009
08/19/2009 20:35:00*8.00009*8.00009*8.00009*8.00009
08/19/2009 20:40:00*8.00009*8.00009*8.00009*8.00009
08/19/2009 20:45:00*8.00009*8.00009*8.00009*8.00009
08/19/2009 20:50:00*8.00009*8.00009*8.00009*8.00009
08/19/2009 20:55:00*8.00009*8.03229*8.03229*8.00009
08/19/2009 21:00:00*8.03229*8.03229*8.03229*8.03229
08/19/2009 21:05:00*8.03229*8.02919*8.03229*8.02919
08/19/2009 21:10:00*8.02919*8.03649*8.03649*8.02919
08/19/2009 21:15:00*8.03649*8.03769*8.04019*8.03649
08/19/2009 21:20:00*8.03769*8.03549*8.03769*8.03549
08/19/2009 21:25:00*8.03549*8.03549*8.03549*8.03549
08/19/2009 21:30:00*8.03549*8.03549*8.03549*8.03549
08/19/2009 21:35:00*8.03549*8.03549*8.03549*8.03549
08/19/2009 21:40:00*8.03549*8.02339*8.03549*8.02339
08/19/2009 21:45:00*8.02339*8.01369*8.02339*8.01369
08/19/2009 21:50:00*8.01369*8.00769*8.01369*8.00769
08/19/2009 21:55:00*8.00769*8.01289*8.01289*8.00769
08/19/2009 22:00:00*8.01289*8.01289*8.01289*8.01289
08/19/2009 22:05:00*8.01289*8.01289*8.01289*8.01289
08/19/2009 22:10:00*8.01289*8.01289*8.01289*8.01289
08/19/2009 22:15:00*8.01289*8.01289*8.01289*8.01289
08/19/2009 22:20:00*8.01289*8.01289*8.01289*8.01289
08/19/2009 22:25:00*8.01289*8.01289*8.01289*8.01289
08/19/2009 22:30:00*8.01289*8.01289*8.01289*8.01289
08/19/2009 22:35:00*8.01289*8.01589*8.01589*8.01289
08/19/2009 22:40:00*8.01589*8.01549*8.01589*8.01549
08/19/2009 22:45:00*8.01549*8.01549*8.01549*8.01549
08/19/2009 22:50:00*8.01549*8.01259*8.01549*8.01259
08/19/2009 22:55:00*8.01259*8.01259*8.01259*8.01259
08/19/2009 23:00:00*8.01259*8.01259*8.01259*8.01259
08/19/2009 23:05:00*8.01259*8.01099*8.01259*8.01099
08/19/2009 23:10:00*8.01099*8.01259*8.01259*8.01099
08/19/2009 23:15:00*8.01259*8.01259*8.01259*8.01259
08/19/2009 23:20:00*8.01259*8.01259*8.01259*8.01259
08/19/2009 23:25:00*8.01259*8.01259*8.01259*8.01259
08/19/2009 23:30:00*8.01259*8.01259*8.01259*8.01259
08/19/2009 23:35:00*8.01259*8.01259*8.01259*8.01259
08/19/2009 23:40:00*8.01259*8.01279*8.01279*8.01249
08/19/2009 23:45:00*8.01279*8.01279*8.01279*8.01279
08/19/2009 23:50:00*8.01279*8.01279*8.01279*8.01279
08/19/2009 23:55:00*8.01279*8.01279*8.01279*8.01279
08/20/2009 00:00:00*8.01279*8.01279*8.01279*8.01279
08/20/2009 00:05:00*8.01279*8.01349*8.01349*8.01279
08/20/2009 00:10:00*8.01349*8.01349*8.01349*8.01349
08/20/2009 00:15:00*8.01349*8.01349*8.01349*8.01349
08/20/2009 00:20:00*8.01349*8.01349*8.01349*8.01349
08/20/2009 00:25:00*8.01349*8.01349*8.01349*8.01349
08/20/2009 00:30:00*8.01349*8.02049*8.02379*8.01349
08/20/2009 00:35:00*8.02049*8.02049*8.02049*8.02049
08/20/2009 00:40:00*8.02049*7.99509*8.02049*7.99509
08/20/2009 00:45:00*7.99509*7.98809*7.99509*7.98639
08/20/2009 00:50:00*7.98809*7.98809*7.98809*7.98809
08/20/2009 00:55:00*7.98809*7.98809*7.98809*7.98809
08/20/2009 01:00:00*7.98809*7.98809*7.98809*7.98809
08/20/2009 01:05:00*7.98809*7.98809*7.98809*7.98809
08/20/2009 01:10:00*7.98809*7.98329*7.98879*7.98219
08/20/2009 01:15:00*7.98329*7.98649*7.98649*7.98329
08/20/2009 01:20:00*7.98649*7.98649*7.98649*7.98649
08/20/2009 01:25:00*7.98649*7.98759*7.98759*7.98649
08/20/2009 01:30:00*7.98759*7.98759*7.98759*7.98759
08/20/2009 01:35:00*7.98759*7.98909*7.98909*7.98759
08/20/2009 01:40:00*7.98909*7.98909*7.98909*7.98909
08/20/2009 01:45:00*7.98909*7.98559*7.98909*7.98559
08/20/2009 01:50:00*7.98559*7.98399*7.98559*7.98399
08/20/2009 01:55:00*7.98399*7.98399*7.98399*7.98399
08/20/2009 02:00:00*7.98399*7.97999*7.98539*7.97999
08/20/2009 02:05:00*7.97999*7.96949*7.98089*7.96949
08/20/2009 02:10:00*7.96949*7.96969*7.96969*7.96429
08/20/2009 02:15:00*7.96969*7.95549*7.97149*7.95549
08/20/2009 02:20:00*7.95549*7.94479*7.96049*7.94089
08/20/2009 02:25:00*7.94479*7.94749*7.94979*7.94459
08/20/2009 02:30:00*7.94749*7.95029*7.95029*7.94649
08/20/2009 02:35:00*7.95029*7.93849*7.95179*7.93849
08/20/2009 02:40:00*7.93849*7.93569*7.93849*7.93199
08/20/2009 02:45:00*7.93569*7.93549*7.93659*7.93279
08/20/2009 02:50:00*7.93549*7.94079*7.94079*7.93409
08/20/2009 02:55:00*7.94079*7.95079*7.95079*7.94079
08/20/2009 03:00:00*7.95079*7.94969*7.95079*7.94969
08/20/2009 03:05:00*7.94969*7.95299*7.95449*7.94969
08/20/2009 03:10:00*7.95299*7.95049*7.95299*7.95049
08/20/2009 03:15:00*7.95049*7.95249*7.96079*7.95049
08/20/2009 03:20:00*7.95249*7.95099*7.95249*7.94979
08/20/2009 03:25:00*7.95099*7.95629*7.95629*7.95099
08/20/2009 03:30:00*7.95629*7.95749*7.95849*7.95459
08/20/2009 03:35:00*7.95749*7.95449*7.95749*7.95449
08/20/2009 03:40:00*7.95449*7.95739*7.95739*7.95449
08/20/2009 03:45:00*7.95739*7.95999*7.96019*7.95739
08/20/2009 03:50:00*7.95999*7.96029*7.96029*7.95999
08/20/2009 03:55:00*7.96029*7.95659*7.96029*7.95659
08/20/2009 04:00:00*7.95659*7.95499*7.95659*7.95279
08/20/2009 04:05:00*7.95499*7.95449*7.95499*7.95429
08/20/2009 04:10:00*7.95449*7.95379*7.95449*7.95379
08/20/2009 04:15:00*7.95379*7.95399*7.95399*7.95239
08/20/2009 04:20:00*7.95399*7.95209*7.95399*7.95019
08/20/2009 04:25:00*7.95209*7.94729*7.95279*7.94729
08/20/2009 04:30:00*7.94729*7.94849*7.94919*7.94669
08/20/2009 04:35:00*7.94849*7.94849*7.94849*7.94849
08/20/2009 04:40:00*7.94849*7.94979*7.95399*7.94849
08/20/2009 04:45:00*7.94979*7.94799*7.94979*7.94719
08/20/2009 04:50:00*7.94799*7.94979*7.95229*7.94799
08/20/2009 04:55:00*7.94979*7.95479*7.95499*7.94969
08/20/2009 05:00:00*7.95479*7.95589*7.96099*7.95449
08/20/2009 05:05:00*7.95589*7.96329*7.96399*7.95589
08/20/2009 05:10:00*7.96329*7.97319*7.97319*7.96329
08/20/2009 05:15:00*7.97319*7.96949*7.97319*7.96499
08/20/2009 05:20:00*7.96949*7.96629*7.96999*7.96629
08/20/2009 05:25:00*7.96629*7.96489*7.96629*7.96489
08/20/2009 05:30:00*7.96489*7.96149*7.96489*7.96149
08/20/2009 05:35:00*7.96149*7.96169*7.96169*7.96029
08/20/2009 05:40:00*7.96169*7.96479*7.96479*7.96169
08/20/2009 05:45:00*7.96479*7.96479*7.96479*7.96479
08/20/2009 05:50:00*7.96479*7.96559*7.96559*7.96419
08/20/2009 05:55:00*7.96559*7.96379*7.96559*7.96299
08/20/2009 06:00:00*7.96379*7.96249*7.96449*7.96249
08/20/2009 06:05:00*7.96249*7.95129*7.96249*7.94979
08/20/2009 06:10:00*7.95129*7.95679*7.95679*7.95129
08/20/2009 06:15:00*7.95679*7.95929*7.95929*7.95609
08/20/2009 06:20:00*7.95929*7.96319*7.96509*7.95929
08/20/2009 06:25:00*7.96319*7.96319*7.96319*7.96319
08/20/2009 06:30:00*7.96319*7.96319*7.96319*7.96319
08/20/2009 06:35:00*7.96319*7.96319*7.96319*7.96319
08/20/2009 06:40:00*7.96319*7.96319*7.96319*7.96319
08/20/2009 06:45:00*7.96319*7.96319*7.96319*7.96319
08/20/2009 06:50:00*7.96319*7.96319*7.96319*7.96319
08/20/2009 06:55:00*7.96319*7.96319*7.96319*7.96319
08/20/2009 07:00:00*7.96319*7.96999*7.97169*7.96319
08/20/2009 07:05:00*7.96999*7.97199*7.97199*7.96999
08/20/2009 07:10:00*7.97199*7.97149*7.97279*7.97069
08/20/2009 07:15:00*7.97149*7.97719*7.97719*7.97049
08/20/2009 07:20:00*7.97719*7.97649*7.97799*7.97359
08/20/2009 07:25:00*7.97649*7.97979*7.98029*7.97579
08/20/2009 07:30:00*7.97979*7.97929*7.97979*7.97879
08/20/2009 07:35:00*7.97929*7.96719*7.98049*7.96709
08/20/2009 07:40:00*7.96719*7.96229*7.96719*7.96219
08/20/2009 07:45:00*7.96229*7.96679*7.96799*7.96229
08/20/2009 07:50:00*7.96679*7.96229*7.96679*7.96159
08/20/2009 07:55:00*7.96229*7.95419*7.96229*7.95419
08/20/2009 08:00:00*7.95419*7.95429*7.95459*7.95419
08/20/2009 08:05:00*7.95429*7.95249*7.95429*7.95249
08/20/2009 08:10:00*7.95249*7.95149*7.95249*7.95149
08/20/2009 08:15:00*7.95149*7.94749*7.95149*7.94599
08/20/2009 08:20:00*7.94749*7.94049*7.94749*7.94049
08/20/2009 08:25:00*7.94049*7.94869*7.94889*7.94049
08/20/2009 08:30:00*7.94869*7.94929*7.95319*7.94869
08/20/2009 08:35:00*7.94929*7.94929*7.94929*7.94929
08/20/2009 08:40:00*7.94929*7.96639*7.96639*7.94929
08/20/2009 08:45:00*7.96639*7.97269*7.97579*7.96639
08/20/2009 08:50:00*7.97269*7.97099*7.97269*7.97099
08/20/2009 08:55:00*7.97099*7.97429*7.97449*7.96789
08/20/2009 09:00:00*7.97429*7.97619*7.97619*7.96649
08/20/2009 09:05:00*7.97619*7.98979*7.98979*7.97619
08/20/2009 09:10:00*7.98979*7.98009*7.98979*7.98009
08/20/2009 09:15:00*7.98009*7.98099*7.98099*7.98009
08/20/2009 09:20:00*7.98099*7.98009*7.98099*7.98009
08/20/2009 09:25:00*7.98009*7.98249*7.98249*7.98009
08/20/2009 09:30:00*7.98249*7.98769*7.98819*7.98249
08/20/2009 09:35:00*7.98769*7.97539*7.98769*7.97539
08/20/2009 09:40:00*7.97539*7.97539*7.97539*7.97539
08/20/2009 09:45:00*7.97539*7.96659*7.97539*7.96659
08/20/2009 09:50:00*7.96659*7.96499*7.97029*7.96499
08/20/2009 09:55:00*7.96499*7.97059*7.97059*7.96499
08/20/2009 10:00:00*7.97059*7.97059*7.97059*7.97059
08/20/2009 10:05:00*7.97059*7.95929*7.97059*7.95929
08/20/2009 10:10:00*7.95929*7.96499*7.96749*7.95929
08/20/2009 10:15:00*7.96499*7.96649*7.96649*7.96499
08/20/2009 10:20:00*7.96649*7.96129*7.96649*7.96129
08/20/2009 10:25:00*7.96129*7.95999*7.96149*7.95569
08/20/2009 10:30:00*7.95999*7.96499*7.96529*7.95579
08/20/2009 10:35:00*7.96499*7.95569*7.96499*7.95569
08/20/2009 10:40:00*7.95569*7.96079*7.96079*7.95569
08/20/2009 10:45:00*7.96079*7.92979*7.96079*7.92979
08/20/2009 10:50:00*7.92979*7.92709*7.92979*7.91939
08/20/2009 10:55:00*7.92709*7.91589*7.92709*7.91509
08/20/2009 11:00:00*7.91589*7.92149*7.92149*7.91519
08/20/2009 11:05:00*7.92149*7.91599*7.92149*7.91599
08/20/2009 11:10:00*7.91599*7.91579*7.91599*7.91579
08/20/2009 11:15:00*7.91579*7.90169*7.91579*7.90129
08/20/2009 11:20:00*7.90169*7.90999*7.91009*7.90169
08/20/2009 11:25:00*7.90999*7.91319*7.91539*7.90999
08/20/2009 11:30:00*7.91319*7.91319*7.91319*7.91319
08/20/2009 11:35:00*7.91319*7.91319*7.91319*7.91319
08/20/2009 11:40:00*7.91319*7.91319*7.91319*7.91319
08/20/2009 11:45:00*7.91319*7.90899*7.91319*7.90899
08/20/2009 11:50:00*7.90899*7.90679*7.90899*7.90509
08/20/2009 11:55:00*7.90679*7.90729*7.90729*7.90679
08/20/2009 12:00:00*7.90729*7.90799*7.90799*7.90629
08/20/2009 12:05:00*7.90799*7.90939*7.90939*7.90799
08/20/2009 12:10:00*7.90939*7.90999*7.90999*7.90939
08/20/2009 12:15:00*7.90999*7.90999*7.90999*7.90999
08/20/2009 12:20:00*7.90999*7.91059*7.91059*7.90999
08/20/2009 12:25:00*7.91059*7.90979*7.91419*7.90889
08/20/2009 12:30:00*7.90979*7.90699*7.90979*7.90599
08/20/2009 12:35:00*7.90699*7.90699*7.90699*7.90699
08/20/2009 12:40:00*7.90699*7.90699*7.90699*7.90699
08/20/2009 12:45:00*7.90699*7.90719*7.90899*7.90339
08/20/2009 12:50:00*7.90719*7.90719*7.90719*7.90719
08/20/2009 12:55:00*7.90719*7.90719*7.90719*7.90719
08/20/2009 13:00:00*7.90719*7.90149*7.90719*7.90149
08/20/2009 13:05:00*7.90149*7.90329*7.90329*7.90109
08/20/2009 13:10:00*7.90329*7.90119*7.90329*7.90089
08/20/2009 13:15:00*7.90119*7.90119*7.90119*7.90119
08/20/2009 13:20:00*7.90119*7.89909*7.90119*7.89909
08/20/2009 13:25:00*7.89909*7.89909*7.89909*7.89909
08/20/2009 13:30:00*7.89909*7.89929*7.90049*7.89909
08/20/2009 13:35:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 13:40:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 13:45:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 13:50:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 13:55:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:00:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:05:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:10:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:15:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:20:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:25:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:30:00*7.89929*7.89929*7.89929*7.89929
08/20/2009 14:35:00*7.89929*7.89289*7.89929*7.89069
08/20/2009 14:40:00*7.89289*7.89239*7.89289*7.89239
08/20/2009 14:45:00*7.89239*7.89239*7.89239*7.89239
08/20/2009 14:50:00*7.89239*7.89239*7.89239*7.89239
08/20/2009 14:55:00*7.89239*7.89259*7.89359*7.89239
08/20/2009 15:00:00*7.89259*7.89259*7.89259*7.89259
08/20/2009 15:05:00*7.89259*7.89099*7.89259*7.89079
08/20/2009 15:10:00*7.89099*7.89099*7.89099*7.89099
08/20/2009 15:15:00*7.89099*7.88709*7.89099*7.88709
08/20/2009 15:20:00*7.88709*7.88859*7.88859*7.88709
08/20/2009 15:25:00*7.88859*7.88859*7.88859*7.88859
08/20/2009 15:30:00*7.88859*7.88859*7.88859*7.88859
08/20/2009 15:35:00*7.88859*7.89359*7.89359*7.88859
08/20/2009 15:40:00*7.89359*7.89359*7.89359*7.89359
08/20/2009 15:45:00*7.89359*7.89359*7.89359*7.89359
08/20/2009 15:50:00*7.89359*7.89359*7.89359*7.89359
08/20/2009 15:55:00*7.89359*7.89359*7.89359*7.89359
08/20/2009 16:00:00*7.89359*7.89329*7.89739*7.89279
08/20/2009 16:05:00*7.89329*7.89359*7.89359*7.89329
08/20/2009 16:10:00*7.89359*7.89359*7.89359*7.89359
08/20/2009 16:15:00*7.89359*7.89359*7.89359*7.89359
08/20/2009 16:20:00*7.89359*7.89579*7.89799*7.89359
08/20/2009 16:25:00*7.89579*7.90119*7.90319*7.89579
08/20/2009 16:30:00*7.90119*7.89679*7.90119*7.89679
08/20/2009 16:35:00*7.89679*7.89679*7.89679*7.89679
08/20/2009 16:40:00*7.89679*7.89409*7.89679*7.89409
08/20/2009 16:45:00*7.89409*7.89449*7.89449*7.89409
08/20/2009 16:50:00*7.89449*7.89449*7.89449*7.89449
08/20/2009 16:55:00*7.89449*7.89449*7.89449*7.89449
08/20/2009 17:00:00*7.89449*7.89449*7.89449*7.89449
