08/18/2009 17:05:00*8.01099*8.00789*8.01099*8.00789
08/18/2009 17:10:00*8.00789*8.00789*8.00789*8.00789
08/18/2009 17:15:00*8.00789*8.01129*8.01469*8.00789
08/18/2009 17:20:00*8.01129*8.01039*8.01129*8.01039
08/18/2009 17:25:00*8.01039*8.01009*8.01039*8.00889
08/18/2009 17:30:00*8.01009*8.01009*8.01009*8.01009
08/18/2009 17:35:00*8.01009*8.00899*8.01099*8.00899
08/18/2009 17:40:00*8.00899*8.00899*8.00899*8.00899
08/18/2009 17:45:00*8.00899*8.01539*8.01539*8.00899
08/18/2009 17:50:00*8.01539*8.01539*8.01539*8.01539
08/18/2009 17:55:00*8.01539*8.01569*8.01569*8.01539
08/18/2009 18:00:00*8.01569*8.01569*8.01569*8.01569
08/18/2009 18:05:00*8.01569*8.01569*8.01569*8.01569
08/18/2009 18:10:00*8.01569*8.01569*8.01569*8.01569
08/18/2009 18:15:00*8.01569*8.01569*8.01569*8.01569
08/18/2009 18:20:00*8.01569*8.01589*8.01589*8.01569
08/18/2009 18:25:00*8.01589*8.01619*8.01619*8.01589
08/18/2009 18:30:00*8.01619*8.01619*8.01619*8.01619
08/18/2009 18:35:00*8.01619*8.01619*8.01619*8.01619
08/18/2009 18:40:00*8.01619*8.01649*8.01649*8.01619
08/18/2009 18:45:00*8.01649*8.01649*8.01649*8.01649
08/18/2009 18:50:00*8.01649*8.01659*8.01659*8.01649
08/18/2009 18:55:00*8.01659*8.01659*8.01659*8.01659
08/18/2009 19:00:00*8.01659*8.01659*8.01659*8.01659
08/18/2009 19:05:00*8.01659*8.01659*8.01659*8.01659
08/18/2009 19:10:00*8.01659*8.01659*8.01659*8.01659
08/18/2009 19:15:00*8.01659*8.01659*8.01659*8.01659
08/18/2009 19:20:00*8.01659*8.01659*8.01659*8.01659
08/18/2009 19:25:00*8.01659*8.01709*8.01709*8.01659
08/18/2009 19:30:00*8.01709*8.01709*8.01709*8.01709
08/18/2009 19:35:00*8.01709*8.01709*8.01709*8.01709
08/18/2009 19:40:00*8.01709*8.01709*8.01709*8.01709
08/18/2009 19:45:00*8.01709*8.01709*8.01709*8.01709
08/18/2009 19:50:00*8.01709*8.01709*8.01709*8.01709
08/18/2009 19:55:00*8.01709*8.01739*8.01739*8.01709
08/18/2009 20:00:00*8.01739*8.01019*8.01739*8.01019
08/18/2009 20:05:00*8.01019*8.01019*8.01019*8.01019
08/18/2009 20:10:00*8.01019*8.01019*8.01019*8.01019
08/18/2009 20:15:00*8.01019*8.01019*8.01019*8.01019
08/18/2009 20:20:00*8.01019*8.01019*8.01019*8.01019
08/18/2009 20:25:00*8.01019*8.01019*8.01019*8.01019
08/18/2009 20:30:00*8.01019*8.01019*8.01019*8.01019
08/18/2009 20:35:00*8.01019*8.01019*8.01019*8.01019
08/18/2009 20:40:00*8.01019*8.01119*8.01119*8.01019
08/18/2009 20:45:00*8.01119*8.01119*8.01119*8.01119
08/18/2009 20:50:00*8.01119*8.01119*8.01119*8.01119
08/18/2009 20:55:00*8.01119*8.01119*8.01119*8.01119
08/18/2009 21:00:00*8.01119*8.02009*8.02059*8.01119
08/18/2009 21:05:00*8.02009*8.02009*8.02009*8.02009
08/18/2009 21:10:00*8.02009*8.01469*8.02009*8.01469
08/18/2009 21:15:00*8.01469*8.01279*8.01469*8.01279
08/18/2009 21:20:00*8.01279*8.01279*8.01279*8.01279
08/18/2009 21:25:00*8.01279*8.01279*8.01279*8.01279
08/18/2009 21:30:00*8.01279*8.01279*8.01279*8.01279
08/18/2009 21:35:00*8.01279*8.01279*8.01279*8.01279
08/18/2009 21:40:00*8.01279*8.00869*8.01559*8.00409
08/18/2009 21:45:00*8.00869*8.00869*8.00869*8.00869
08/18/2009 21:50:00*8.00869*8.01489*8.01489*8.00869
08/18/2009 21:55:00*8.01489*8.01489*8.01489*8.01489
08/18/2009 22:00:00*8.01489*8.01489*8.01489*8.01489
08/18/2009 22:05:00*8.01489*8.03039*8.03039*8.01489
08/18/2009 22:10:00*8.03039*8.02179*8.03039*8.02179
08/18/2009 22:15:00*8.02179*8.02179*8.02179*8.02179
08/18/2009 22:20:00*8.02179*8.01749*8.02179*8.01749
08/18/2009 22:25:00*8.01749*8.01799*8.01799*8.01729
08/18/2009 22:30:00*8.01799*8.01789*8.01799*8.01669
08/18/2009 22:35:00*8.01789*8.01889*8.01889*8.01789
08/18/2009 22:40:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 22:45:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 22:50:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 22:55:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 23:00:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 23:05:00*8.01889*8.01769*8.01889*8.01769
08/18/2009 23:10:00*8.01769*8.01769*8.01769*8.01769
08/18/2009 23:15:00*8.01769*8.01769*8.01769*8.01769
08/18/2009 23:20:00*8.01769*8.01769*8.01769*8.01769
08/18/2009 23:25:00*8.01769*8.01769*8.01769*8.01769
08/18/2009 23:30:00*8.01769*8.01889*8.01889*8.01769
08/18/2009 23:35:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 23:40:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 23:45:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 23:50:00*8.01889*8.01889*8.01889*8.01889
08/18/2009 23:55:00*8.01889*8.01889*8.01889*8.01889
08/19/2009 00:00:00*8.01889*8.01889*8.01889*8.01889
08/19/2009 00:05:00*8.01889*8.02669*8.02699*8.01889
08/19/2009 00:10:00*8.02669*8.02649*8.03269*8.01979
08/19/2009 00:15:00*8.02649*8.03109*8.03299*8.02649
08/19/2009 00:20:00*8.03109*8.03109*8.03109*8.03109
08/19/2009 00:25:00*8.03109*8.02969*8.03109*8.02969
08/19/2009 00:30:00*8.02969*8.01959*8.02969*8.01959
08/19/2009 00:35:00*8.01959*8.00739*8.01959*8.00739
08/19/2009 00:40:00*8.00739*8.00729*8.00739*8.00729
08/19/2009 00:45:00*8.00729*8.00729*8.00729*8.00729
08/19/2009 00:50:00*8.00729*8.00629*8.00729*8.00629
08/19/2009 00:55:00*8.00629*8.00629*8.00629*8.00629
08/19/2009 01:00:00*8.00629*8.00629*8.00629*8.00629
08/19/2009 01:05:00*8.00629*8.00629*8.00629*8.00629
08/19/2009 01:10:00*8.00629*8.00629*8.00629*8.00629
08/19/2009 01:15:00*8.00629*8.00629*8.00629*8.00629
08/19/2009 01:20:00*8.00629*8.00629*8.00629*8.00589
08/19/2009 01:25:00*8.00629*8.00629*8.00629*8.00629
08/19/2009 01:30:00*8.00629*8.00629*8.00629*8.00629
08/19/2009 01:35:00*8.00629*8.02879*8.02879*8.00629
08/19/2009 01:40:00*8.02879*8.02879*8.02879*8.02879
08/19/2009 01:45:00*8.02879*8.03199*8.03229*8.02879
08/19/2009 01:50:00*8.03199*8.03199*8.03199*8.03199
08/19/2009 01:55:00*8.03199*8.04519*8.04519*8.03199
08/19/2009 02:00:00*8.04519*8.06239*8.06239*8.04519
08/19/2009 02:05:00*8.06239*8.06899*8.07229*8.06239
08/19/2009 02:10:00*8.06899*8.07199*8.07199*8.06899
08/19/2009 02:15:00*8.07199*8.08079*8.08079*8.07199
08/19/2009 02:20:00*8.08079*8.08079*8.08079*8.08079
08/19/2009 02:25:00*8.08079*8.08539*8.08539*8.08079
08/19/2009 02:30:00*8.08539*8.08539*8.08539*8.08539
08/19/2009 02:35:00*8.08539*8.08539*8.08539*8.08539
08/19/2009 02:40:00*8.08539*8.08539*8.08539*8.08539
08/19/2009 02:45:00*8.08539*8.09649*8.09649*8.08539
08/19/2009 02:50:00*8.09649*8.10149*8.10149*8.09649
08/19/2009 02:55:00*8.10149*8.09749*8.10149*8.09749
08/19/2009 03:00:00*8.09749*8.10269*8.11029*8.09749
08/19/2009 03:05:00*8.10269*8.09499*8.10269*8.09499
08/19/2009 03:10:00*8.09499*8.09499*8.09499*8.09499
08/19/2009 03:15:00*8.09499*8.08629*8.09499*8.08549
08/19/2009 03:20:00*8.08629*8.08629*8.08629*8.08629
08/19/2009 03:25:00*8.08629*8.08529*8.08629*8.08149
08/19/2009 03:30:00*8.08529*8.08449*8.08529*8.08409
08/19/2009 03:35:00*8.08449*8.08549*8.08549*8.08449
08/19/2009 03:40:00*8.08549*8.08249*8.08629*8.08249
08/19/2009 03:45:00*8.08249*8.08299*8.08449*8.08249
08/19/2009 03:50:00*8.08299*8.08149*8.08299*8.08149
08/19/2009 03:55:00*8.08149*8.07809*8.08149*8.07809
08/19/2009 04:00:00*8.07809*8.08199*8.08199*8.07809
08/19/2009 04:05:00*8.08199*8.08199*8.08419*8.08199
08/19/2009 04:10:00*8.08199*8.08519*8.08519*8.08199
08/19/2009 04:15:00*8.08519*8.08629*8.08779*8.08519
08/19/2009 04:20:00*8.08629*8.07229*8.08629*8.07229
08/19/2009 04:25:00*8.07229*8.07389*8.07389*8.07229
08/19/2009 04:30:00*8.07389*8.07279*8.07579*8.07129
08/19/2009 04:35:00*8.07279*8.07279*8.07279*8.07279
08/19/2009 04:40:00*8.07279*8.07859*8.08279*8.07279
08/19/2009 04:45:00*8.07859*8.07379*8.07859*8.07129
08/19/2009 04:50:00*8.07379*8.07399*8.07399*8.07019
08/19/2009 04:55:00*8.07399*8.07919*8.07919*8.07399
08/19/2009 05:00:00*8.07919*8.07729*8.07919*8.07729
08/19/2009 05:05:00*8.07729*8.07929*8.08049*8.07729
08/19/2009 05:10:00*8.07929*8.07979*8.07979*8.07929
08/19/2009 05:15:00*8.07979*8.07879*8.07979*8.07879
08/19/2009 05:20:00*8.07879*8.08069*8.08069*8.07879
08/19/2009 05:25:00*8.08069*8.08509*8.08809*8.08009
08/19/2009 05:30:00*8.08509*8.08229*8.08509*8.08229
08/19/2009 05:35:00*8.08229*8.08229*8.08229*8.08229
08/19/2009 05:40:00*8.08229*8.08269*8.08269*8.08169
08/19/2009 05:45:00*8.08269*8.07929*8.08279*8.07659
08/19/2009 05:50:00*8.07929*8.07649*8.07929*8.07379
08/19/2009 05:55:00*8.07649*8.07569*8.07649*8.07569
08/19/2009 06:00:00*8.07569*8.07929*8.08179*8.07569
08/19/2009 06:05:00*8.07929*8.07639*8.07929*8.07599
08/19/2009 06:10:00*8.07639*8.07609*8.07639*8.07609
08/19/2009 06:15:00*8.07609*8.07789*8.07789*8.07609
08/19/2009 06:20:00*8.07789*8.07819*8.07919*8.07749
08/19/2009 06:25:00*8.07819*8.07879*8.07879*8.07799
08/19/2009 06:30:00*8.07879*8.07529*8.07939*8.07379
08/19/2009 06:35:00*8.07529*8.07619*8.07619*8.07479
08/19/2009 06:40:00*8.07619*8.07599*8.07619*8.07599
08/19/2009 06:45:00*8.07599*8.08219*8.08219*8.07599
08/19/2009 06:50:00*8.08219*8.08309*8.08309*8.08219
08/19/2009 06:55:00*8.08309*8.08309*8.08309*8.08309
08/19/2009 07:00:00*8.08309*8.08309*8.08469*8.08309
08/19/2009 07:05:00*8.08309*8.08309*8.08309*8.08309
08/19/2009 07:10:00*8.08309*8.07479*8.08309*8.07479
08/19/2009 07:15:00*8.07479*8.07479*8.07479*8.07479
08/19/2009 07:20:00*8.07479*8.07479*8.07479*8.07479
08/19/2009 07:25:00*8.07479*8.07469*8.07529*8.07449
08/19/2009 07:30:00*8.07469*8.07449*8.07469*8.07439
08/19/2009 07:35:00*8.07449*8.07479*8.07529*8.07449
08/19/2009 07:40:00*8.07479*8.07479*8.07479*8.07479
08/19/2009 07:45:00*8.07479*8.07419*8.07479*8.06999
08/19/2009 07:50:00*8.07419*8.07329*8.07419*8.07319
08/19/2009 07:55:00*8.07329*8.07469*8.07469*8.07329
08/19/2009 08:00:00*8.07469*8.07469*8.07469*8.07469
08/19/2009 08:05:00*8.07469*8.07469*8.07469*8.07469
08/19/2009 08:10:00*8.07469*8.07669*8.07669*8.07399
08/19/2009 08:15:00*8.07669*8.07669*8.07669*8.07669
08/19/2009 08:20:00*8.07669*8.09369*8.09369*8.07669
08/19/2009 08:25:00*8.09369*8.10789*8.10789*8.09369
08/19/2009 08:30:00*8.10789*8.10789*8.10789*8.10789
08/19/2009 08:35:00*8.10789*8.09969*8.10789*8.09299
08/19/2009 08:40:00*8.09969*8.09459*8.09969*8.09459
08/19/2009 08:45:00*8.09459*8.09209*8.09849*8.09089
08/19/2009 08:50:00*8.09209*8.08949*8.09209*8.08949
08/19/2009 08:55:00*8.08949*8.08999*8.08999*8.08949
08/19/2009 09:00:00*8.08999*8.08969*8.08999*8.08969
08/19/2009 09:05:00*8.08969*8.08849*8.09019*8.08819
08/19/2009 09:10:00*8.08849*8.08539*8.08899*8.08539
08/19/2009 09:15:00*8.08539*8.08999*8.09049*8.08539
08/19/2009 09:20:00*8.08999*8.08999*8.08999*8.08999
08/19/2009 09:25:00*8.08999*8.08949*8.08999*8.08779
08/19/2009 09:30:00*8.08949*8.08929*8.08949*8.08729
08/19/2009 09:35:00*8.08929*8.07649*8.08929*8.07529
08/19/2009 09:40:00*8.07649*8.08369*8.08369*8.07649
08/19/2009 09:45:00*8.08369*8.08089*8.08369*8.08089
08/19/2009 09:50:00*8.08089*8.07689*8.08089*8.07599
08/19/2009 09:55:00*8.07689*8.07689*8.07689*8.07689
08/19/2009 10:00:00*8.07689*8.07499*8.07689*8.07499
08/19/2009 10:05:00*8.07499*8.05859*8.07499*8.05799
08/19/2009 10:10:00*8.05859*8.05469*8.05859*8.05429
08/19/2009 10:15:00*8.05469*8.05469*8.05469*8.05469
08/19/2009 10:20:00*8.05469*8.06099*8.06099*8.05469
08/19/2009 10:25:00*8.06099*8.06329*8.06699*8.05999
08/19/2009 10:30:00*8.06329*8.06199*8.06349*8.06199
08/19/2009 10:35:00*8.06199*8.06199*8.06199*8.06199
08/19/2009 10:40:00*8.06199*8.03939*8.06199*8.03939
08/19/2009 10:45:00*8.03939*8.03479*8.03939*8.03479
08/19/2009 10:50:00*8.03479*8.03479*8.03479*8.03479
08/19/2009 10:55:00*8.03479*8.04469*8.04699*8.03479
08/19/2009 11:00:00*8.04469*8.04209*8.04469*8.04209
08/19/2009 11:05:00*8.04209*8.04209*8.04209*8.04209
08/19/2009 11:10:00*8.04209*8.04019*8.04209*8.03449
08/19/2009 11:15:00*8.04019*8.04019*8.04019*8.04019
08/19/2009 11:20:00*8.04019*8.04019*8.04019*8.04019
08/19/2009 11:25:00*8.04019*8.04019*8.04019*8.04019
08/19/2009 11:30:00*8.04019*8.04269*8.04269*8.04019
08/19/2009 11:35:00*8.04269*8.03929*8.04269*8.03929
08/19/2009 11:40:00*8.03929*8.03679*8.04029*8.03609
08/19/2009 11:45:00*8.03679*8.03619*8.03679*8.03619
08/19/2009 11:50:00*8.03619*8.03409*8.03619*8.03409
08/19/2009 11:55:00*8.03409*8.02309*8.03409*8.02309
08/19/2009 12:00:00*8.02309*7.99069*8.02309*7.99069
08/19/2009 12:05:00*7.99069*7.99069*7.99069*7.99069
08/19/2009 12:10:00*7.99069*7.99069*7.99069*7.99069
08/19/2009 12:15:00*7.99069*7.97999*7.99069*7.97119
08/19/2009 12:20:00*7.97999*7.99119*7.99279*7.97999
08/19/2009 12:25:00*7.99119*7.99199*7.99199*7.99119
08/19/2009 12:30:00*7.99199*7.98809*8.00499*7.98809
08/19/2009 12:35:00*7.98809*7.99579*7.99899*7.98809
08/19/2009 12:40:00*7.99579*7.99579*7.99579*7.99579
08/19/2009 12:45:00*7.99579*7.99869*7.99869*7.99579
08/19/2009 12:50:00*7.99869*7.99869*7.99869*7.99869
08/19/2009 12:55:00*7.99869*7.99869*7.99869*7.99869
08/19/2009 13:00:00*7.99869*7.99869*7.99869*7.99869
08/19/2009 13:05:00*7.99869*7.99869*7.99869*7.99869
08/19/2009 13:10:00*7.99869*7.98979*7.99869*7.98979
08/19/2009 13:15:00*7.98979*7.98979*7.98979*7.98979
08/19/2009 13:20:00*7.98979*7.98539*7.98979*7.98129
08/19/2009 13:25:00*7.98539*7.98539*7.98539*7.98539
08/19/2009 13:30:00*7.98539*7.98539*7.98539*7.98539
08/19/2009 13:35:00*7.98539*7.98539*7.98539*7.98539
08/19/2009 13:40:00*7.98539*7.98374*7.99124*7.98159
08/19/2009 13:45:00*7.98374*7.98374*7.98374*7.98374
08/19/2009 13:50:00*7.98374*7.98719*7.98719*7.98374
08/19/2009 13:55:00*7.98719*7.98319*7.98719*7.97919
08/19/2009 14:00:00*7.98319*7.98689*7.98689*7.98319
08/19/2009 14:05:00*7.98689*7.98689*7.98689*7.98689
08/19/2009 14:10:00*7.98689*7.98689*7.98689*7.98689
08/19/2009 14:15:00*7.98689*7.98689*7.98689*7.98689
08/19/2009 14:20:00*7.98689*7.98689*7.98689*7.98689
08/19/2009 14:25:00*7.98689*7.98689*7.98689*7.98689
08/19/2009 14:30:00*7.98689*7.99669*7.99669*7.98689
08/19/2009 14:35:00*7.99669*7.99669*7.99669*7.99669
08/19/2009 14:40:00*7.99669*7.99349*7.99679*7.99309
08/19/2009 14:45:00*7.99349*7.99489*7.99769*7.99349
08/19/2009 14:50:00*7.99489*7.99829*7.99829*7.99489
08/19/2009 14:55:00*7.99829*8.00209*8.00319*7.99829
08/19/2009 15:00:00*8.00209*7.99589*8.00209*7.99589
08/19/2009 15:05:00*7.99589*7.99589*7.99589*7.99589
08/19/2009 15:10:00*7.99589*7.99589*7.99589*7.99589
08/19/2009 15:15:00*7.99589*7.99589*7.99589*7.99589
08/19/2009 15:20:00*7.99589*7.99589*7.99589*7.99589
08/19/2009 15:25:00*7.99589*8.01289*8.01289*7.99589
08/19/2009 15:30:00*8.01289*8.01279*8.01299*8.00919
08/19/2009 15:35:00*8.01279*8.01279*8.01279*8.01279
08/19/2009 15:40:00*8.01279*8.00759*8.01279*8.00759
08/19/2009 15:45:00*8.00759*8.00759*8.00759*8.00759
08/19/2009 15:50:00*8.00759*8.00179*8.00799*8.00179
08/19/2009 15:55:00*8.00179*8.00179*8.00179*8.00179
08/19/2009 16:00:00*8.00179*8.00179*8.00179*8.00179
08/19/2009 16:05:00*8.00179*8.02319*8.02369*8.00179
08/19/2009 16:10:00*8.02319*8.02159*8.02319*8.02049
08/19/2009 16:15:00*8.02159*8.02039*8.02239*8.02039
08/19/2009 16:20:00*8.02039*8.01239*8.02039*8.01239
08/19/2009 16:25:00*8.01239*8.01239*8.01239*8.01239
08/19/2009 16:30:00*8.01239*8.01629*8.02389*8.01239
08/19/2009 16:35:00*8.01629*8.01609*8.01629*8.01609
08/19/2009 16:40:00*8.01609*8.01609*8.01609*8.01609
08/19/2009 16:45:00*8.01609*8.01539*8.01609*8.01539
08/19/2009 16:50:00*8.01539*8.01539*8.01539*8.01539
08/19/2009 16:55:00*8.01539*8.01539*8.01539*8.01539
08/19/2009 17:00:00*8.01539*8.01539*8.01539*8.01539
