08/17/2009 17:05:00*8.14819*8.14329*8.14829*8.14329
08/17/2009 17:10:00*8.14329*8.14329*8.14329*8.14329
08/17/2009 17:15:00*8.14329*8.14399*8.14399*8.14329
08/17/2009 17:20:00*8.14399*8.14399*8.14399*8.14399
08/17/2009 17:25:00*8.14399*8.14399*8.14399*8.14399
08/17/2009 17:30:00*8.14399*8.12399*8.15899*8.12399
08/17/2009 17:35:00*8.12399*8.14399*8.14399*8.12399
08/17/2009 17:40:00*8.14399*8.14399*8.14399*8.14399
08/17/2009 17:45:00*8.14399*8.14399*8.14399*8.14399
08/17/2009 17:50:00*8.14399*8.14449*8.14449*8.14399
08/17/2009 17:55:00*8.14449*8.14449*8.14449*8.14449
08/17/2009 18:00:00*8.14449*8.14449*8.14449*8.14449
08/17/2009 18:05:00*8.14449*8.14449*8.14449*8.14449
08/17/2009 18:10:00*8.14449*8.14449*8.14449*8.14449
08/17/2009 18:15:00*8.14449*8.14449*8.14449*8.14449
08/17/2009 18:20:00*8.14449*8.14449*8.14449*8.14449
08/17/2009 18:25:00*8.14449*8.14399*8.14749*8.14399
08/17/2009 18:30:00*8.14399*8.14399*8.14399*8.14399
08/17/2009 18:35:00*8.14399*8.14399*8.14499*8.14149
08/17/2009 18:40:00*8.14399*8.14399*8.14409*8.14399
08/17/2009 18:45:00*8.14399*8.12499*8.14499*8.12499
08/17/2009 18:50:00*8.12499*8.12499*8.12899*8.12499
08/17/2009 18:55:00*8.12499*8.12299*8.12499*8.11399
08/17/2009 19:00:00*8.12299*8.11999*8.12349*8.11979
08/17/2009 19:05:00*8.11999*8.10899*8.12499*8.10899
08/17/2009 19:10:00*8.10899*8.08899*8.11399*8.07899
08/17/2009 19:15:00*8.08899*8.06649*8.09999*8.06649
08/17/2009 19:20:00*8.06649*8.07169*8.07649*8.06299
08/17/2009 19:25:00*8.07169*8.08899*8.08899*8.07169
08/17/2009 19:30:00*8.08899*8.09019*8.09019*8.08799
08/17/2009 19:35:00*8.09019*8.09049*8.09069*8.09019
08/17/2009 19:40:00*8.09049*8.08899*8.09549*8.08899
08/17/2009 19:45:00*8.08899*8.08899*8.08899*8.08899
08/17/2009 19:50:00*8.08899*8.08899*8.09149*8.08899
08/17/2009 19:55:00*8.08899*8.08199*8.08899*8.08199
08/17/2009 20:00:00*8.08199*8.08899*8.08979*8.08199
08/17/2009 20:05:00*8.08899*8.08769*8.08899*8.08769
08/17/2009 20:10:00*8.08769*8.08249*8.08769*8.08249
08/17/2009 20:15:00*8.08249*8.08249*8.08759*8.08249
08/17/2009 20:20:00*8.08249*8.08249*8.08249*8.08249
08/17/2009 20:25:00*8.08249*8.08249*8.08249*8.08249
08/17/2009 20:30:00*8.08249*8.08249*8.08249*8.08249
08/17/2009 20:35:00*8.08249*8.08769*8.08769*8.08249
08/17/2009 20:40:00*8.08769*8.08769*8.08769*8.08769
08/17/2009 20:45:00*8.08769*8.08769*8.08769*8.08769
08/17/2009 20:50:00*8.08769*8.08769*8.08769*8.08769
08/17/2009 20:55:00*8.08769*8.08709*8.08769*8.08269
08/17/2009 21:00:00*8.08709*8.10399*8.10399*8.08399
08/17/2009 21:05:00*8.10399*8.10399*8.10399*8.10399
08/17/2009 21:10:00*8.10399*8.10399*8.10399*8.10399
08/17/2009 21:15:00*8.10399*8.10169*8.10399*8.10169
08/17/2009 21:20:00*8.10169*8.10169*8.10169*8.10169
08/17/2009 21:25:00*8.10169*8.10169*8.10169*8.10169
08/17/2009 21:30:00*8.10169*8.10169*8.10169*8.10169
08/17/2009 21:35:00*8.10169*8.10169*8.10169*8.10169
08/17/2009 21:40:00*8.10169*8.10019*8.10169*8.10019
08/17/2009 21:45:00*8.10019*8.10019*8.10019*8.10019
08/17/2009 21:50:00*8.10019*8.10019*8.10019*8.10019
08/17/2009 21:55:00*8.10019*8.10019*8.10019*8.10019
08/17/2009 22:00:00*8.10019*8.08399*8.10019*8.08399
08/17/2009 22:05:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:10:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:15:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:20:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:25:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:30:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:35:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:40:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:45:00*8.08399*8.08399*8.08399*8.08399
08/17/2009 22:50:00*8.08399*8.09699*8.09699*8.08399
08/17/2009 22:55:00*8.09699*8.09699*8.09699*8.09699
08/17/2009 23:00:00*8.09699*8.09699*8.09699*8.09699
08/17/2009 23:05:00*8.09699*8.09299*8.09699*8.09299
08/17/2009 23:10:00*8.09299*8.09519*8.09519*8.09299
08/17/2009 23:15:00*8.09519*8.09519*8.09519*8.09519
08/17/2009 23:20:00*8.09519*8.09519*8.09519*8.09519
08/17/2009 23:25:00*8.09519*8.08149*8.09779*8.08149
08/17/2009 23:30:00*8.08149*8.08149*8.08149*8.08149
08/17/2009 23:35:00*8.08149*8.08149*8.08149*8.08149
08/17/2009 23:40:00*8.08149*8.08149*8.08149*8.08149
08/17/2009 23:45:00*8.08149*8.08149*8.08149*8.08149
08/17/2009 23:50:00*8.08149*8.08149*8.08149*8.08149
08/17/2009 23:55:00*8.08149*8.08149*8.08149*8.08149
08/18/2009 00:00:00*8.08149*8.08149*8.08149*8.08149
08/18/2009 00:05:00*8.08149*8.09739*8.09739*8.08149
08/18/2009 00:10:00*8.09739*8.09829*8.09829*8.09739
08/18/2009 00:15:00*8.09829*8.09829*8.09829*8.09829
08/18/2009 00:20:00*8.09829*8.09829*8.09829*8.09829
08/18/2009 00:25:00*8.09829*8.09829*8.09829*8.09829
08/18/2009 00:30:00*8.09829*8.09829*8.09829*8.09829
08/18/2009 00:35:00*8.09829*8.09829*8.09829*8.09829
08/18/2009 00:40:00*8.09829*8.09799*8.09829*8.09799
08/18/2009 00:45:00*8.09799*8.09829*8.09829*8.09799
08/18/2009 00:50:00*8.09829*8.09829*8.09829*8.09829
08/18/2009 00:55:00*8.09829*8.10299*8.10699*8.09829
08/18/2009 01:00:00*8.10299*8.10179*8.10339*8.10179
08/18/2009 01:05:00*8.10179*8.10279*8.10499*8.10019
08/18/2009 01:10:00*8.10279*8.10279*8.10279*8.10279
08/18/2009 01:15:00*8.10279*8.10279*8.10279*8.10279
08/18/2009 01:20:00*8.10279*8.10449*8.10449*8.10279
08/18/2009 01:25:00*8.10449*8.10449*8.10449*8.10449
08/18/2009 01:30:00*8.10449*8.10379*8.10449*8.10379
08/18/2009 01:35:00*8.10379*8.08999*8.10379*8.08999
08/18/2009 01:40:00*8.08999*8.09499*8.09849*8.08999
08/18/2009 01:45:00*8.09499*8.09499*8.09499*8.09499
08/18/2009 01:50:00*8.09499*8.09499*8.09809*8.09499
08/18/2009 01:55:00*8.09499*8.11369*8.11369*8.09499
08/18/2009 02:00:00*8.11369*8.11369*8.11369*8.11369
08/18/2009 02:05:00*8.11369*8.09499*8.11369*8.09499
08/18/2009 02:10:00*8.09499*8.10869*8.10869*8.09499
08/18/2009 02:15:00*8.10869*8.12009*8.12009*8.10869
08/18/2009 02:20:00*8.12009*8.11999*8.12009*8.11729
08/18/2009 02:25:00*8.11999*8.09999*8.11999*8.09589
08/18/2009 02:30:00*8.09999*8.10499*8.10499*8.09999
08/18/2009 02:35:00*8.10499*8.11089*8.11089*8.10499
08/18/2009 02:40:00*8.11089*8.11299*8.11299*8.11089
08/18/2009 02:45:00*8.11299*8.10499*8.11299*8.10499
08/18/2009 02:50:00*8.10499*8.10249*8.10499*8.10249
08/18/2009 02:55:00*8.10249*8.10699*8.10839*8.10249
08/18/2009 03:00:00*8.10699*8.10969*8.10999*8.10679
08/18/2009 03:05:00*8.10969*8.09999*8.10969*8.09999
08/18/2009 03:10:00*8.09999*8.09949*8.10079*8.09949
08/18/2009 03:15:00*8.09949*8.09949*8.09949*8.09949
08/18/2009 03:20:00*8.09949*8.09699*8.10049*8.09699
08/18/2009 03:25:00*8.09699*8.08579*8.09699*8.08579
08/18/2009 03:30:00*8.08579*8.08079*8.08799*8.07999
08/18/2009 03:35:00*8.08079*8.06829*8.08079*8.05399
08/18/2009 03:40:00*8.06829*8.05969*8.06829*8.04999
08/18/2009 03:45:00*8.05969*8.04979*8.05969*8.04749
08/18/2009 03:50:00*8.04979*8.04229*8.04979*8.03149
08/18/2009 03:55:00*8.04229*8.04779*8.05129*8.04229
08/18/2009 04:00:00*8.04779*8.04899*8.04899*8.04769
08/18/2009 04:05:00*8.04899*8.05039*8.05199*8.04899
08/18/2009 04:10:00*8.05039*8.04179*8.05039*8.04089
08/18/2009 04:15:00*8.04179*8.04809*8.05199*8.03999
08/18/2009 04:20:00*8.04809*8.05249*8.05249*8.04569
08/18/2009 04:25:00*8.05249*8.05029*8.05859*8.04979
08/18/2009 04:30:00*8.05029*8.05579*8.05579*8.05029
08/18/2009 04:35:00*8.05579*8.05099*8.05579*8.05099
08/18/2009 04:40:00*8.05099*8.04649*8.05099*8.04499
08/18/2009 04:45:00*8.04649*8.05499*8.05529*8.04649
08/18/2009 04:50:00*8.05499*8.05499*8.05499*8.05499
08/18/2009 04:55:00*8.05499*8.04629*8.05499*8.04629
08/18/2009 05:00:00*8.04629*8.05079*8.05079*8.04629
08/18/2009 05:05:00*8.05079*8.05079*8.05079*8.05079
08/18/2009 05:10:00*8.05079*8.04279*8.05079*8.04029
08/18/2009 05:15:00*8.04279*8.04679*8.04749*8.04279
08/18/2009 05:20:00*8.04679*8.04579*8.04749*8.04479
08/18/2009 05:25:00*8.04579*8.04679*8.04679*8.04349
08/18/2009 05:30:00*8.04679*8.04249*8.04899*8.04249
08/18/2009 05:35:00*8.04249*8.04349*8.04749*8.03749
08/18/2009 05:40:00*8.04349*8.04399*8.04399*8.04159
08/18/2009 05:45:00*8.04399*8.04589*8.04919*8.04399
08/18/2009 05:50:00*8.04589*8.04529*8.04649*8.04349
08/18/2009 05:55:00*8.04529*8.04799*8.04799*8.04529
08/18/2009 06:00:00*8.04799*8.04449*8.04809*8.04449
08/18/2009 06:05:00*8.04449*8.04449*8.04829*8.04449
08/18/2009 06:10:00*8.04449*8.04449*8.04449*8.04449
08/18/2009 06:15:00*8.04449*8.04549*8.04829*8.04449
08/18/2009 06:20:00*8.04549*8.04549*8.04549*8.04549
08/18/2009 06:25:00*8.04549*8.05249*8.05399*8.04549
08/18/2009 06:30:00*8.05249*8.05239*8.05559*8.05099
08/18/2009 06:35:00*8.05239*8.05429*8.05429*8.05059
08/18/2009 06:40:00*8.05429*8.05219*8.05429*8.05219
08/18/2009 06:45:00*8.05219*8.05209*8.05219*8.05209
08/18/2009 06:50:00*8.05209*8.05339*8.05339*8.04999
08/18/2009 06:55:00*8.05339*8.05099*8.05339*8.05089
08/18/2009 07:00:00*8.05099*8.05099*8.05099*8.05099
08/18/2009 07:05:00*8.05099*8.05049*8.05259*8.05049
08/18/2009 07:10:00*8.05049*8.05149*8.05289*8.05049
08/18/2009 07:15:00*8.05149*8.05209*8.05209*8.05149
08/18/2009 07:20:00*8.05209*8.04999*8.05209*8.04999
08/18/2009 07:25:00*8.04999*8.04899*8.04999*8.04899
08/18/2009 07:30:00*8.04899*8.05099*8.05109*8.04899
08/18/2009 07:35:00*8.05099*8.04779*8.05099*8.04249
08/18/2009 07:40:00*8.04779*8.04679*8.04989*8.04679
08/18/2009 07:45:00*8.04679*8.04769*8.05029*8.04679
08/18/2009 07:50:00*8.04769*8.04769*8.05099*8.04549
08/18/2009 07:55:00*8.04769*8.04979*8.05039*8.04689
08/18/2009 08:00:00*8.04979*8.04979*8.05229*8.04849
08/18/2009 08:05:00*8.04979*8.04949*8.04979*8.04949
08/18/2009 08:10:00*8.04949*8.04949*8.04949*8.04949
08/18/2009 08:15:00*8.04949*8.04269*8.04949*8.04159
08/18/2009 08:20:00*8.04269*8.04019*8.04269*8.03829
08/18/2009 08:25:00*8.04019*8.04099*8.04549*8.03809
08/18/2009 08:30:00*8.04099*8.03939*8.04099*8.03939
08/18/2009 08:35:00*8.03939*8.03939*8.03939*8.03939
08/18/2009 08:40:00*8.03939*8.05129*8.05129*8.03939
08/18/2009 08:45:00*8.05129*8.05749*8.05749*8.05129
08/18/2009 08:50:00*8.05749*8.05849*8.06179*8.05449
08/18/2009 08:55:00*8.05849*8.07199*8.07649*8.05849
08/18/2009 09:00:00*8.07199*8.07499*8.07879*8.07199
08/18/2009 09:05:00*8.07499*8.06869*8.07499*8.06869
08/18/2009 09:10:00*8.06869*8.07469*8.07749*8.06869
08/18/2009 09:15:00*8.07469*8.06559*8.07479*8.06499
08/18/2009 09:20:00*8.06559*8.06689*8.07399*8.06509
08/18/2009 09:25:00*8.06689*8.07049*8.07449*8.06689
08/18/2009 09:30:00*8.07049*8.07199*8.07399*8.06919
08/18/2009 09:35:00*8.07199*8.07199*8.07199*8.07199
08/18/2009 09:40:00*8.07199*8.06499*8.07199*8.06499
08/18/2009 09:45:00*8.06499*8.09349*8.09829*8.06499
08/18/2009 09:50:00*8.09349*8.09249*8.10749*8.09249
08/18/2009 09:55:00*8.09249*8.08999*8.09299*8.08399
08/18/2009 10:00:00*8.08999*8.08179*8.08999*8.08099
08/18/2009 10:05:00*8.08179*8.07299*8.08659*8.07299
08/18/2009 10:10:00*8.07299*8.07599*8.07599*8.07299
08/18/2009 10:15:00*8.07599*8.07149*8.07599*8.07149
08/18/2009 10:20:00*8.07149*8.05299*8.07149*8.05299
08/18/2009 10:25:00*8.05299*8.05549*8.05549*8.05299
08/18/2009 10:30:00*8.05549*8.06179*8.06269*8.05549
08/18/2009 10:35:00*8.06179*8.06949*8.06949*8.06179
08/18/2009 10:40:00*8.06949*8.05949*8.06949*8.05949
08/18/2009 10:45:00*8.05949*8.05559*8.05949*8.04959
08/18/2009 10:50:00*8.05559*8.05219*8.05719*8.05059
08/18/2009 10:55:00*8.05219*8.04549*8.05219*8.04549
08/18/2009 11:00:00*8.04549*8.05229*8.05229*8.04549
08/18/2009 11:05:00*8.05229*8.04749*8.05399*8.04749
08/18/2009 11:10:00*8.04749*8.04099*8.04749*8.04099
08/18/2009 11:15:00*8.04099*8.03499*8.04249*8.03499
08/18/2009 11:20:00*8.03499*8.01799*8.03499*7.99909
08/18/2009 11:25:00*8.01799*8.02379*8.02449*8.01799
08/18/2009 11:30:00*8.02379*8.02619*8.02619*8.02009
08/18/2009 11:35:00*8.02619*8.01249*8.02619*8.01099
08/18/2009 11:40:00*8.01249*8.01249*8.01249*8.01249
08/18/2009 11:45:00*8.01249*8.02499*8.02519*8.01249
08/18/2009 11:50:00*8.02499*8.04649*8.04649*8.02499
08/18/2009 11:55:00*8.04649*8.04169*8.04649*8.04049
08/18/2009 12:00:00*8.04169*8.04629*8.04629*8.04169
08/18/2009 12:05:00*8.04629*8.03429*8.04629*8.02749
08/18/2009 12:10:00*8.03429*8.03279*8.03829*8.03129
08/18/2009 12:15:00*8.03279*8.04359*8.04359*8.03279
08/18/2009 12:20:00*8.04359*8.04899*8.04899*8.04359
08/18/2009 12:25:00*8.04899*8.04399*8.04899*8.04099
08/18/2009 12:30:00*8.04399*8.05399*8.05399*8.04399
08/18/2009 12:35:00*8.05399*8.05299*8.05399*8.04999
08/18/2009 12:40:00*8.05299*8.04649*8.05299*8.04649
08/18/2009 12:45:00*8.04649*8.01669*8.04649*8.01669
08/18/2009 12:50:00*8.01669*8.01699*8.01699*8.01669
08/18/2009 12:55:00*8.01699*8.01699*8.01699*8.01699
08/18/2009 13:00:00*8.01699*8.03149*8.03149*8.01699
08/18/2009 13:05:00*8.03149*8.02119*8.03149*8.02119
08/18/2009 13:10:00*8.02119*8.02499*8.02499*8.02119
08/18/2009 13:15:00*8.02499*8.02899*8.02899*8.02499
08/18/2009 13:20:00*8.02899*8.02899*8.02899*8.02899
08/18/2009 13:25:00*8.02899*8.02899*8.02899*8.02899
08/18/2009 13:30:00*8.02899*8.02899*8.02899*8.02899
08/18/2009 13:35:00*8.02899*8.02249*8.02929*8.02249
08/18/2009 13:40:00*8.02249*8.03249*8.03249*8.02249
08/18/2009 13:45:00*8.03249*8.03499*8.03549*8.03249
08/18/2009 13:50:00*8.03499*8.03499*8.03499*8.03499
08/18/2009 13:55:00*8.03499*8.03499*8.03499*8.03499
08/18/2009 14:00:00*8.03499*8.03499*8.03499*8.03499
08/18/2009 14:05:00*8.03499*8.03499*8.03499*8.03499
08/18/2009 14:10:00*8.03499*8.03499*8.03499*8.03499
08/18/2009 14:15:00*8.03499*8.01399*8.03999*8.01399
08/18/2009 14:20:00*8.01399*8.01399*8.01399*8.01399
08/18/2009 14:25:00*8.01399*8.01399*8.01399*8.01399
08/18/2009 14:30:00*8.01399*8.01499*8.02499*8.01399
08/18/2009 14:35:00*8.01499*8.01399*8.02549*8.01399
08/18/2009 14:40:00*8.01399*8.02999*8.02999*8.00999
08/18/2009 14:45:00*8.02999*8.03399*8.03399*8.02999
08/18/2009 14:50:00*8.03399*8.02899*8.03399*8.02499
08/18/2009 14:55:00*8.02899*8.02899*8.02899*8.02899
08/18/2009 15:00:00*8.02899*8.02499*8.03329*8.01149
08/18/2009 15:05:00*8.02499*8.03399*8.03399*8.02499
08/18/2009 15:10:00*8.03399*8.03249*8.03399*8.03124
08/18/2009 15:15:00*8.03249*8.04149*8.04149*8.03149
08/18/2009 15:20:00*8.04149*8.03149*8.04149*8.03124
08/18/2009 15:25:00*8.03149*8.03239*8.03339*8.03149
08/18/2009 15:30:00*8.03239*8.03239*8.03239*8.03239
08/18/2009 15:35:00*8.03239*8.03289*8.03289*8.02399
08/18/2009 15:40:00*8.03289*8.02899*8.03299*8.02899
08/18/2009 15:45:00*8.02899*8.02899*8.02899*8.02899
08/18/2009 15:50:00*8.02899*8.02899*8.02899*8.02899
08/18/2009 15:55:00*8.02899*8.02874*8.02899*8.02874
08/18/2009 16:00:00*8.02874*8.02874*8.02874*8.02874
08/18/2009 16:05:00*8.02874*8.01899*8.02874*8.01899
08/18/2009 16:10:00*8.01899*8.01899*8.01899*8.01899
08/18/2009 16:15:00*8.01899*8.01899*8.01899*8.01899
08/18/2009 16:20:00*8.01899*8.01899*8.02229*8.01899
08/18/2009 16:25:00*8.01899*8.01899*8.01899*8.01899
08/18/2009 16:30:00*8.01899*8.01899*8.01899*8.01899
08/18/2009 16:35:00*8.01899*8.02249*8.02249*8.01149
08/18/2009 16:40:00*8.02249*8.01649*8.02249*8.01649
08/18/2009 16:45:00*8.01649*8.01274*8.01649*8.00999
08/18/2009 16:50:00*8.01274*8.01274*8.01274*8.01274
08/18/2009 16:55:00*8.01274*8.01149*8.01274*8.01149
08/18/2009 17:00:00*8.01149*8.01099*8.01299*8.01099
