08/16/2009 17:05:00*8.05909*8.05909*8.05909*8.05909
08/16/2009 17:10:00*8.05909*8.05909*8.05909*8.05909
08/16/2009 17:15:00*8.05909*8.05909*8.05909*8.05909
08/16/2009 17:20:00*8.05909*8.06859*8.06859*8.05909
08/16/2009 17:25:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 17:30:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 17:35:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 17:40:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 17:45:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 17:50:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 17:55:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 18:00:00*8.06859*8.06859*8.06859*8.06859
08/16/2009 18:05:00*8.06859*8.04399*8.06859*8.04399
08/16/2009 18:10:00*8.04399*8.04399*8.04399*8.04399
08/16/2009 18:15:00*8.04399*8.04399*8.04399*8.04399
08/16/2009 18:20:00*8.04399*8.04359*8.05909*8.04359
08/16/2009 18:25:00*8.04359*8.04359*8.04359*8.04359
08/16/2009 18:30:00*8.04359*8.04359*8.04359*8.04359
08/16/2009 18:35:00*8.04359*8.04459*8.04459*8.04359
08/16/2009 18:40:00*8.04459*8.04459*8.04459*8.04459
08/16/2009 18:45:00*8.04459*8.04459*8.04459*8.04459
08/16/2009 18:50:00*8.04459*8.04499*8.04499*8.04459
08/16/2009 18:55:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 19:00:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 19:05:00*8.04499*8.04899*8.04899*8.04499
08/16/2009 19:10:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:15:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:20:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:25:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:30:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:35:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:40:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:45:00*8.04899*8.04899*8.04899*8.04899
08/16/2009 19:50:00*8.04899*8.04499*8.04899*8.04499
08/16/2009 19:55:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 20:00:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 20:05:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 20:10:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 20:15:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 20:20:00*8.04499*8.04499*8.04499*8.04499
08/16/2009 20:25:00*8.04499*8.06499*8.06499*8.04499
08/16/2009 20:30:00*8.06499*8.06499*8.06499*8.06499
08/16/2009 20:35:00*8.06499*8.08399*8.08399*8.06499
08/16/2009 20:40:00*8.08399*8.08399*8.08499*8.08399
08/16/2009 20:45:00*8.08399*8.08419*8.08419*8.08399
08/16/2009 20:50:00*8.08419*8.08419*8.08419*8.08419
08/16/2009 20:55:00*8.08419*8.08899*8.08899*8.08419
08/16/2009 21:00:00*8.08899*8.08899*8.08899*8.08899
08/16/2009 21:05:00*8.08899*8.08899*8.08899*8.08899
08/16/2009 21:10:00*8.08899*8.08899*8.08899*8.08899
08/16/2009 21:15:00*8.08899*8.08899*8.08899*8.08899
08/16/2009 21:20:00*8.08899*8.10809*8.10809*8.08899
08/16/2009 21:25:00*8.10809*8.10809*8.10809*8.10809
08/16/2009 21:30:00*8.10809*8.10809*8.10809*8.10809
08/16/2009 21:35:00*8.10809*8.10259*8.10809*8.08899
08/16/2009 21:40:00*8.10259*8.11899*8.11899*8.10259
08/16/2009 21:45:00*8.11899*8.12599*8.12599*8.11899
08/16/2009 21:50:00*8.12599*8.12599*8.12599*8.12599
08/16/2009 21:55:00*8.12599*8.12599*8.12599*8.12599
08/16/2009 22:00:00*8.12599*8.12709*8.12709*8.12589
08/16/2009 22:05:00*8.12709*8.12669*8.12709*8.11799
08/16/2009 22:10:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:15:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:20:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:25:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:30:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:35:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:40:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:45:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:50:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 22:55:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 23:00:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 23:05:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 23:10:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 23:15:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 23:20:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 23:25:00*8.12669*8.12669*8.12669*8.12669
08/16/2009 23:30:00*8.12669*8.12299*8.12669*8.12209
08/16/2009 23:35:00*8.12299*8.12299*8.12299*8.12299
08/16/2009 23:40:00*8.12299*8.12299*8.12299*8.12299
08/16/2009 23:45:00*8.12299*8.12299*8.12299*8.12299
08/16/2009 23:50:00*8.12299*8.12299*8.12299*8.12299
08/16/2009 23:55:00*8.12299*8.12299*8.12299*8.12299
08/17/2009 00:00:00*8.12299*8.12299*8.12299*8.12299
08/17/2009 00:05:00*8.12299*8.12299*8.12299*8.12219
08/17/2009 00:10:00*8.12299*8.12299*8.12299*8.12299
08/17/2009 00:15:00*8.12299*8.12299*8.12299*8.12299
08/17/2009 00:20:00*8.12299*8.12469*8.12469*8.12299
08/17/2009 00:25:00*8.12469*8.12469*8.12469*8.12469
08/17/2009 00:30:00*8.12469*8.12469*8.12469*8.12469
08/17/2009 00:35:00*8.12469*8.12469*8.12469*8.12469
08/17/2009 00:40:00*8.12469*8.12469*8.12469*8.12469
08/17/2009 00:45:00*8.12469*8.12469*8.12469*8.12469
08/17/2009 00:50:00*8.12469*8.12669*8.12669*8.12469
08/17/2009 00:55:00*8.12669*8.12669*8.12669*8.12669
08/17/2009 01:00:00*8.12669*8.12669*8.12669*8.12669
08/17/2009 01:05:00*8.12669*8.09899*8.13999*8.09899
08/17/2009 01:10:00*8.09899*8.12999*8.12999*8.09899
08/17/2009 01:15:00*8.12999*8.12999*8.12999*8.12999
08/17/2009 01:20:00*8.12999*8.12999*8.12999*8.12999
08/17/2009 01:25:00*8.12999*8.12999*8.12999*8.12999
08/17/2009 01:30:00*8.12999*8.13999*8.13999*8.12999
08/17/2009 01:35:00*8.13999*8.13999*8.13999*8.13999
08/17/2009 01:40:00*8.13999*8.13499*8.13999*8.13499
08/17/2009 01:45:00*8.13499*8.13749*8.13749*8.12999
08/17/2009 01:50:00*8.13749*8.15249*8.15379*8.13749
08/17/2009 01:55:00*8.15249*8.16379*8.16379*8.15129
08/17/2009 02:00:00*8.16379*8.16469*8.16499*8.16379
08/17/2009 02:05:00*8.16469*8.16999*8.17329*8.16469
08/17/2009 02:10:00*8.16999*8.18019*8.18079*8.16999
08/17/2009 02:15:00*8.18019*8.18109*8.18499*8.18009
08/17/2009 02:20:00*8.18109*8.17019*8.18109*8.17019
08/17/2009 02:25:00*8.17019*8.17379*8.17479*8.17019
08/17/2009 02:30:00*8.17379*8.16469*8.17379*8.16469
08/17/2009 02:35:00*8.16469*8.16299*8.17229*8.16299
08/17/2009 02:40:00*8.16299*8.16009*8.16299*8.16009
08/17/2009 02:45:00*8.16009*8.16159*8.16159*8.16009
08/17/2009 02:50:00*8.16159*8.16129*8.16159*8.16129
08/17/2009 02:55:00*8.16129*8.15299*8.16129*8.15299
08/17/2009 03:00:00*8.15299*8.15399*8.15399*8.15299
08/17/2009 03:05:00*8.15399*8.16729*8.16749*8.15399
08/17/2009 03:10:00*8.16729*8.17679*8.17679*8.16729
08/17/2009 03:15:00*8.17679*8.17679*8.17679*8.17679
08/17/2009 03:20:00*8.17679*8.16749*8.17849*8.16749
08/17/2009 03:25:00*8.16749*8.18079*8.18099*8.16749
08/17/2009 03:30:00*8.18079*8.18779*8.18879*8.17929
08/17/2009 03:35:00*8.18779*8.17999*8.18779*8.17999
08/17/2009 03:40:00*8.17999*8.17999*8.17999*8.17999
08/17/2009 03:45:00*8.17999*8.17499*8.17999*8.17499
08/17/2009 03:50:00*8.17499*8.17709*8.17709*8.17499
08/17/2009 03:55:00*8.17709*8.17279*8.17759*8.17199
08/17/2009 04:00:00*8.17279*8.17279*8.17279*8.17279
08/17/2009 04:05:00*8.17279*8.17279*8.17279*8.17279
08/17/2009 04:10:00*8.17279*8.18519*8.18519*8.17279
08/17/2009 04:15:00*8.18519*8.18519*8.18519*8.18519
08/17/2009 04:20:00*8.18519*8.19019*8.19749*8.18519
08/17/2009 04:25:00*8.19019*8.19179*8.19279*8.19019
08/17/2009 04:30:00*8.19179*8.18529*8.19179*8.18529
08/17/2009 04:35:00*8.18529*8.18159*8.18529*8.18079
08/17/2009 04:40:00*8.18159*8.18259*8.18259*8.18159
08/17/2009 04:45:00*8.18259*8.18179*8.18259*8.18179
08/17/2009 04:50:00*8.18179*8.18249*8.18249*8.17999
08/17/2009 04:55:00*8.18249*8.17609*8.18249*8.17609
08/17/2009 05:00:00*8.17609*8.17539*8.17609*8.17539
08/17/2009 05:05:00*8.17539*8.17539*8.17539*8.17539
08/17/2009 05:10:00*8.17539*8.18229*8.18229*8.17539
08/17/2009 05:15:00*8.18229*8.18229*8.18229*8.18229
08/17/2009 05:20:00*8.18229*8.17769*8.18229*8.17769
08/17/2009 05:25:00*8.17769*8.17799*8.17799*8.17769
08/17/2009 05:30:00*8.17799*8.17799*8.17799*8.17799
08/17/2009 05:35:00*8.17799*8.18859*8.19319*8.17799
08/17/2009 05:40:00*8.18859*8.18989*8.19079*8.18499
08/17/2009 05:45:00*8.18989*8.18609*8.18999*8.18469
08/17/2009 05:50:00*8.18609*8.18999*8.18999*8.18499
08/17/2009 05:55:00*8.18999*8.18249*8.18999*8.18249
08/17/2009 06:00:00*8.18249*8.18469*8.18469*8.18249
08/17/2009 06:05:00*8.18469*8.18469*8.18469*8.18469
08/17/2009 06:10:00*8.18469*8.17999*8.18859*8.17999
08/17/2009 06:15:00*8.17999*8.18349*8.18989*8.17999
08/17/2009 06:20:00*8.18349*8.18999*8.18999*8.18249
08/17/2009 06:25:00*8.18999*8.19569*8.19569*8.18999
08/17/2009 06:30:00*8.19569*8.19309*8.19569*8.19309
08/17/2009 06:35:00*8.19309*8.19169*8.19309*8.19119
08/17/2009 06:40:00*8.19169*8.18489*8.19179*8.18479
08/17/2009 06:45:00*8.18489*8.18999*8.18999*8.18459
08/17/2009 06:50:00*8.18999*8.18929*8.18999*8.18929
08/17/2009 06:55:00*8.18929*8.18999*8.19119*8.18929
08/17/2009 07:00:00*8.18999*8.20409*8.20409*8.18999
08/17/2009 07:05:00*8.20409*8.20289*8.20409*8.20049
08/17/2009 07:10:00*8.20289*8.20509*8.20509*8.19999
08/17/2009 07:15:00*8.20509*8.20299*8.20969*8.20299
08/17/2009 07:20:00*8.20299*8.20849*8.20849*8.20149
08/17/2009 07:25:00*8.20849*8.20499*8.20849*8.20499
08/17/2009 07:30:00*8.20499*8.20079*8.20499*8.19879
08/17/2009 07:35:00*8.20079*8.20049*8.20619*8.20049
08/17/2009 07:40:00*8.20049*8.19849*8.20049*8.19849
08/17/2009 07:45:00*8.19849*8.19799*8.19969*8.19799
08/17/2009 07:50:00*8.19799*8.19899*8.19899*8.19799
08/17/2009 07:55:00*8.19899*8.20419*8.20419*8.19899
08/17/2009 08:00:00*8.20419*8.19799*8.20799*8.19799
08/17/2009 08:05:00*8.19799*8.20449*8.20449*8.19799
08/17/2009 08:10:00*8.20449*8.19999*8.20449*8.19909
08/17/2009 08:15:00*8.19999*8.19719*8.20009*8.19249
08/17/2009 08:20:00*8.19719*8.18669*8.19719*8.18669
08/17/2009 08:25:00*8.18669*8.18549*8.18779*8.17999
08/17/2009 08:30:00*8.18549*8.18259*8.18549*8.18109
08/17/2009 08:35:00*8.18259*8.18259*8.18259*8.18259
08/17/2009 08:40:00*8.18259*8.17519*8.18259*8.16999
08/17/2009 08:45:00*8.17519*8.16499*8.17519*8.16499
08/17/2009 08:50:00*8.16499*8.16719*8.16719*8.16499
08/17/2009 08:55:00*8.16719*8.16499*8.17249*8.16499
08/17/2009 09:00:00*8.16499*8.16019*8.16499*8.16019
08/17/2009 09:05:00*8.16019*8.15849*8.16019*8.15849
08/17/2009 09:10:00*8.15849*8.15979*8.15979*8.15849
08/17/2009 09:15:00*8.15979*8.16009*8.16829*8.15949
08/17/2009 09:20:00*8.16009*8.16829*8.16879*8.15999
08/17/2009 09:25:00*8.16829*8.15849*8.16829*8.15849
08/17/2009 09:30:00*8.15849*8.16309*8.16309*8.15499
08/17/2009 09:35:00*8.16309*8.16349*8.16349*8.16309
08/17/2009 09:40:00*8.16349*8.16849*8.16849*8.16349
08/17/2009 09:45:00*8.16849*8.16849*8.16849*8.16849
08/17/2009 09:50:00*8.16849*8.17349*8.17349*8.16849
08/17/2009 09:55:00*8.17349*8.17659*8.17659*8.17349
08/17/2009 10:00:00*8.17659*8.16999*8.17659*8.16749
08/17/2009 10:05:00*8.16999*8.17349*8.17349*8.16999
08/17/2009 10:10:00*8.17349*8.16899*8.17349*8.16899
08/17/2009 10:15:00*8.16899*8.16749*8.16899*8.16749
08/17/2009 10:20:00*8.16749*8.16749*8.16749*8.16749
08/17/2009 10:25:00*8.16749*8.16749*8.16749*8.16749
08/17/2009 10:30:00*8.16749*8.16299*8.16749*8.16299
08/17/2009 10:35:00*8.16299*8.14829*8.16299*8.14749
08/17/2009 10:40:00*8.14829*8.15129*8.15199*8.14729
08/17/2009 10:45:00*8.15129*8.14999*8.15519*8.14999
08/17/2009 10:50:00*8.14999*8.15649*8.15649*8.14999
08/17/2009 10:55:00*8.15649*8.15179*8.15649*8.14999
08/17/2009 11:00:00*8.15179*8.15319*8.15319*8.15179
08/17/2009 11:05:00*8.15319*8.14999*8.15319*8.14999
08/17/2009 11:10:00*8.14999*8.15739*8.15739*8.14999
08/17/2009 11:15:00*8.15739*8.15899*8.15899*8.15739
08/17/2009 11:20:00*8.15899*8.15599*8.15899*8.15599
08/17/2009 11:25:00*8.15599*8.16159*8.16839*8.15599
08/17/2009 11:30:00*8.16159*8.16299*8.16299*8.16159
08/17/2009 11:35:00*8.16299*8.16029*8.16299*8.16029
08/17/2009 11:40:00*8.16029*8.15819*8.16329*8.15249
08/17/2009 11:45:00*8.15819*8.14899*8.15819*8.14899
08/17/2009 11:50:00*8.14899*8.14559*8.15529*8.14559
08/17/2009 11:55:00*8.14559*8.14559*8.14559*8.14559
08/17/2009 12:00:00*8.14559*8.14559*8.14559*8.14559
08/17/2009 12:05:00*8.14559*8.14649*8.14649*8.14559
08/17/2009 12:10:00*8.14649*8.15899*8.15899*8.14649
08/17/2009 12:15:00*8.15899*8.15999*8.15999*8.15899
08/17/2009 12:20:00*8.15999*8.15999*8.15999*8.15999
08/17/2009 12:25:00*8.15999*8.15999*8.15999*8.15999
08/17/2009 12:30:00*8.15999*8.14499*8.15999*8.14499
08/17/2009 12:35:00*8.14499*8.14499*8.14699*8.14399
08/17/2009 12:40:00*8.14499*8.14999*8.14999*8.14499
08/17/2009 12:45:00*8.14999*8.14999*8.14999*8.14999
08/17/2009 12:50:00*8.14999*8.14999*8.14999*8.14999
08/17/2009 12:55:00*8.14999*8.14999*8.14999*8.14999
08/17/2009 13:00:00*8.14999*8.14999*8.14999*8.14999
08/17/2009 13:05:00*8.14999*8.14999*8.14999*8.14999
08/17/2009 13:10:00*8.14999*8.15899*8.15899*8.14999
08/17/2009 13:15:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 13:20:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 13:25:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 13:30:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 13:35:00*8.15899*8.15649*8.15899*8.15649
08/17/2009 13:40:00*8.15649*8.15649*8.15649*8.15649
08/17/2009 13:45:00*8.15649*8.15649*8.15649*8.15649
08/17/2009 13:50:00*8.15649*8.16399*8.16399*8.15649
08/17/2009 13:55:00*8.16399*8.16399*8.16399*8.14949
08/17/2009 14:00:00*8.16399*8.16399*8.16399*8.16399
08/17/2009 14:05:00*8.16399*8.16399*8.16399*8.16399
08/17/2009 14:10:00*8.16399*8.16399*8.16399*8.16399
08/17/2009 14:15:00*8.16399*8.16399*8.16399*8.16399
08/17/2009 14:20:00*8.16399*8.14649*8.16399*8.14399
08/17/2009 14:25:00*8.14649*8.14749*8.14749*8.14649
08/17/2009 14:30:00*8.14749*8.14749*8.14749*8.14749
08/17/2009 14:35:00*8.14749*8.14749*8.14749*8.14749
08/17/2009 14:40:00*8.14749*8.14499*8.14749*8.14499
08/17/2009 14:45:00*8.14499*8.14499*8.14499*8.14499
08/17/2009 14:50:00*8.14499*8.14499*8.14499*8.14499
08/17/2009 14:55:00*8.14499*8.15399*8.15399*8.14499
08/17/2009 15:00:00*8.15399*8.15399*8.15399*8.15399
08/17/2009 15:05:00*8.15399*8.15399*8.15399*8.15399
08/17/2009 15:10:00*8.15399*8.14499*8.15399*8.14499
08/17/2009 15:15:00*8.14499*8.14499*8.14499*8.14499
08/17/2009 15:20:00*8.14499*8.14499*8.14499*8.14499
08/17/2009 15:25:00*8.14499*8.14499*8.14499*8.14499
08/17/2009 15:30:00*8.14499*8.15899*8.15899*8.14499
08/17/2009 15:35:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 15:40:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 15:45:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 15:50:00*8.15899*8.16079*8.16079*8.15899
08/17/2009 15:55:00*8.16079*8.16079*8.16079*8.16079
08/17/2009 16:00:00*8.16079*8.16079*8.16079*8.16079
08/17/2009 16:05:00*8.16079*8.16829*8.16829*8.15899
08/17/2009 16:10:00*8.16829*8.15899*8.16899*8.15899
08/17/2009 16:15:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 16:20:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 16:25:00*8.15899*8.15899*8.15899*8.15899
08/17/2009 16:30:00*8.15899*8.16649*8.16649*8.15899
08/17/2009 16:35:00*8.16649*8.16649*8.16649*8.16649
08/17/2009 16:40:00*8.16649*8.16399*8.16649*8.16399
08/17/2009 16:45:00*8.16399*8.16399*8.16399*8.16399
08/17/2009 16:50:00*8.16399*8.16399*8.16399*8.16399
08/17/2009 16:55:00*8.16399*8.16399*8.16399*8.16399
08/17/2009 17:00:00*8.16399*8.14819*8.16399*8.14329
