08/13/2009 17:05:00*7.99559*7.99599*7.99599*7.99559
08/13/2009 17:10:00*7.99599*7.99649*7.99659*7.99559
08/13/2009 17:15:00*7.99649*7.99649*7.99649*7.99649
08/13/2009 17:20:00*7.99649*7.99649*7.99649*7.99649
08/13/2009 17:25:00*7.99649*7.98739*7.99649*7.98739
08/13/2009 17:30:00*7.98739*7.98739*7.98739*7.98739
08/13/2009 17:35:00*7.98739*7.99189*7.99189*7.98739
08/13/2009 17:40:00*7.99189*7.99189*7.99189*7.99189
08/13/2009 17:45:00*7.99189*7.99749*7.99749*7.99189
08/13/2009 17:50:00*7.99749*7.99749*7.99749*7.99749
08/13/2009 17:55:00*7.99749*7.99749*7.99749*7.99749
08/13/2009 18:00:00*7.99749*7.99749*7.99749*7.99749
08/13/2009 18:05:00*7.99749*7.98899*7.99749*7.98899
08/13/2009 18:10:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 18:15:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 18:20:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 18:25:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 18:30:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 18:35:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 18:40:00*7.98899*7.99749*7.99749*7.98899
08/13/2009 18:45:00*7.99749*7.99749*7.99749*7.98899
08/13/2009 18:50:00*7.99749*7.99749*7.99749*7.99749
08/13/2009 18:55:00*7.99749*7.98949*7.99749*7.98899
08/13/2009 19:00:00*7.98949*7.98649*7.98949*7.98649
08/13/2009 19:05:00*7.98649*7.98649*7.98649*7.98649
08/13/2009 19:10:00*7.98649*7.98649*7.98649*7.98649
08/13/2009 19:15:00*7.98649*7.98649*7.98649*7.98649
08/13/2009 19:20:00*7.98649*7.98899*7.98899*7.98649
08/13/2009 19:25:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 19:30:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 19:35:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 19:40:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 19:45:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 19:50:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 19:55:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 20:00:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 20:05:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 20:10:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 20:15:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 20:20:00*7.98899*7.98899*7.98899*7.98899
08/13/2009 20:25:00*7.98899*7.98469*7.98899*7.98469
08/13/2009 20:30:00*7.98469*7.98469*7.98469*7.98469
08/13/2009 20:35:00*7.98469*7.97659*7.98469*7.97659
08/13/2009 20:40:00*7.97659*7.97659*7.97659*7.97659
08/13/2009 20:45:00*7.97659*7.97659*7.97659*7.97659
08/13/2009 20:50:00*7.97659*7.97399*7.97659*7.97399
08/13/2009 20:55:00*7.97399*7.97449*7.97449*7.97399
08/13/2009 21:00:00*7.97449*7.97449*7.97449*7.97449
08/13/2009 21:05:00*7.97449*7.97449*7.97449*7.97449
08/13/2009 21:10:00*7.97449*7.97999*7.97999*7.97449
08/13/2009 21:15:00*7.97999*7.97999*7.97999*7.97999
08/13/2009 21:20:00*7.97999*7.97999*7.97999*7.97999
08/13/2009 21:25:00*7.97999*7.97999*7.97999*7.97999
08/13/2009 21:30:00*7.97999*7.98399*7.98399*7.97999
08/13/2009 21:35:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 21:40:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 21:45:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 21:50:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 21:55:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 22:00:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 22:05:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 22:10:00*7.98399*7.97909*7.98399*7.97909
08/13/2009 22:15:00*7.97909*7.97909*7.97909*7.97909
08/13/2009 22:20:00*7.97909*7.97909*7.97909*7.97909
08/13/2009 22:25:00*7.97909*7.97909*7.97909*7.97909
08/13/2009 22:30:00*7.97909*7.97909*7.97909*7.97909
08/13/2009 22:35:00*7.97909*7.97909*7.97909*7.97909
08/13/2009 22:40:00*7.97909*7.98399*7.98399*7.97909
08/13/2009 22:45:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 22:50:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 22:55:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 23:00:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 23:05:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 23:10:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 23:15:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 23:20:00*7.98399*7.98399*7.98399*7.98279
08/13/2009 23:25:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 23:30:00*7.98399*7.98399*7.98399*7.98399
08/13/2009 23:35:00*7.98399*7.99099*7.99099*7.98399
08/13/2009 23:40:00*7.99099*7.99599*7.99599*7.99099
08/13/2009 23:45:00*7.99599*7.99599*7.99599*7.99599
08/13/2009 23:50:00*7.99599*7.99599*7.99599*7.99599
08/13/2009 23:55:00*7.99599*7.99599*7.99599*7.99599
08/14/2009 00:00:00*7.99599*7.99999*7.99999*7.99599
08/14/2009 00:05:00*7.99999*8.00399*8.00399*7.99999
08/14/2009 00:10:00*8.00399*8.00399*8.00399*8.00399
08/14/2009 00:15:00*8.00399*7.99999*8.00399*7.99999
08/14/2009 00:20:00*7.99999*7.99999*7.99999*7.99999
08/14/2009 00:25:00*7.99999*8.01719*8.01749*7.99999
08/14/2009 00:30:00*8.01719*8.01619*8.01749*8.01619
08/14/2009 00:35:00*8.01619*8.01689*8.01749*8.01619
08/14/2009 00:40:00*8.01689*8.01419*8.01689*8.01359
08/14/2009 00:45:00*8.01419*8.01499*8.01499*8.01419
08/14/2009 00:50:00*8.01499*8.01499*8.01499*8.01499
08/14/2009 00:55:00*8.01499*7.99399*8.01499*7.99399
08/14/2009 01:00:00*7.99399*7.99399*7.99399*7.99399
08/14/2009 01:05:00*7.99399*8.01499*8.01499*7.99399
08/14/2009 01:10:00*8.01499*8.01499*8.01499*8.01499
08/14/2009 01:15:00*8.01499*8.01499*8.01499*8.01499
08/14/2009 01:20:00*8.01499*8.01649*8.01699*8.01499
08/14/2009 01:25:00*8.01649*8.01949*8.01949*8.01649
08/14/2009 01:30:00*8.01949*8.02899*8.02899*8.01949
08/14/2009 01:35:00*8.02899*8.02899*8.02899*8.02899
08/14/2009 01:40:00*8.02899*8.02779*8.03079*8.02779
08/14/2009 01:45:00*8.02779*8.02249*8.02779*8.02249
08/14/2009 01:50:00*8.02249*8.03249*8.03249*8.02249
08/14/2009 01:55:00*8.03249*8.03449*8.03449*8.03249
08/14/2009 02:00:00*8.03449*8.04499*8.04499*8.03249
08/14/2009 02:05:00*8.04499*8.03649*8.04499*8.03649
08/14/2009 02:10:00*8.03649*8.04599*8.04599*8.03649
08/14/2009 02:15:00*8.04599*8.05399*8.05549*8.03899
08/14/2009 02:20:00*8.05399*8.05949*8.06029*8.05399
08/14/2009 02:25:00*8.05949*8.05499*8.05949*8.05499
08/14/2009 02:30:00*8.05499*8.05499*8.05499*8.05499
08/14/2009 02:35:00*8.05499*8.04499*8.05499*8.04499
08/14/2009 02:40:00*8.04499*8.04789*8.04849*8.04499
08/14/2009 02:45:00*8.04789*8.04649*8.04789*8.04619
08/14/2009 02:50:00*8.04649*8.04999*8.04999*8.04649
08/14/2009 02:55:00*8.04999*8.04999*8.04999*8.04999
08/14/2009 03:00:00*8.04999*8.04859*8.04999*8.04599
08/14/2009 03:05:00*8.04859*8.04299*8.04859*8.04149
08/14/2009 03:10:00*8.04299*8.04299*8.04299*8.04299
08/14/2009 03:15:00*8.04299*8.04099*8.04399*8.04099
08/14/2009 03:20:00*8.04099*8.04099*8.04099*8.04099
08/14/2009 03:25:00*8.04099*8.05999*8.05999*8.04099
08/14/2009 03:30:00*8.05999*8.05999*8.05999*8.05999
08/14/2009 03:35:00*8.05999*8.05579*8.05999*8.05579
08/14/2009 03:40:00*8.05579*8.05549*8.05579*8.05549
08/14/2009 03:45:00*8.05549*8.05549*8.05549*8.05549
08/14/2009 03:50:00*8.05549*8.02849*8.05549*8.02219
08/14/2009 03:55:00*8.02849*8.02869*8.02899*8.02839
08/14/2009 04:00:00*8.02869*8.02199*8.02869*8.02129
08/14/2009 04:05:00*8.02199*8.02149*8.02199*8.01399
08/14/2009 04:10:00*8.02149*8.03399*8.03399*8.02149
08/14/2009 04:15:00*8.03399*8.02579*8.03399*8.02579
08/14/2009 04:20:00*8.02579*8.01869*8.02579*8.01869
08/14/2009 04:25:00*8.01869*8.02019*8.02299*8.01869
08/14/2009 04:30:00*8.02019*8.02019*8.02019*8.02019
08/14/2009 04:35:00*8.02019*8.02019*8.02019*8.02019
08/14/2009 04:40:00*8.02019*8.02479*8.02699*7.99899
08/14/2009 04:45:00*8.02479*8.02659*8.02659*8.02479
08/14/2009 04:50:00*8.02659*8.02829*8.02829*8.02659
08/14/2009 04:55:00*8.02829*8.02829*8.02829*8.02649
08/14/2009 05:00:00*8.02829*8.02899*8.02899*8.02779
08/14/2009 05:05:00*8.02899*8.03079*8.03079*8.02899
08/14/2009 05:10:00*8.03079*8.02949*8.03399*8.02949
08/14/2009 05:15:00*8.02949*8.03199*8.03199*8.02949
08/14/2009 05:20:00*8.03199*8.03199*8.03199*8.03199
08/14/2009 05:25:00*8.03199*8.03229*8.03349*8.03199
08/14/2009 05:30:00*8.03229*8.03229*8.03229*8.03229
08/14/2009 05:35:00*8.03229*8.03879*8.03929*8.03229
08/14/2009 05:40:00*8.03879*8.04079*8.04079*8.03879
08/14/2009 05:45:00*8.04079*8.03999*8.04079*8.03999
08/14/2009 05:50:00*8.03999*8.03999*8.03999*8.03999
08/14/2009 05:55:00*8.03999*8.03949*8.03999*8.03949
08/14/2009 06:00:00*8.03949*8.02749*8.03949*8.02749
08/14/2009 06:05:00*8.02749*8.01649*8.02749*8.01589
08/14/2009 06:10:00*8.01649*8.03899*8.03999*8.01649
08/14/2009 06:15:00*8.03899*8.03099*8.04049*8.02999
08/14/2009 06:20:00*8.03099*8.03449*8.03449*8.03099
08/14/2009 06:25:00*8.03449*8.03519*8.03879*8.03349
08/14/2009 06:30:00*8.03519*8.03599*8.04049*8.03519
08/14/2009 06:35:00*8.03599*8.03649*8.04349*8.03599
08/14/2009 06:40:00*8.03649*8.05579*8.05969*8.03649
08/14/2009 06:45:00*8.05579*8.04999*8.07369*8.04999
08/14/2009 06:50:00*8.04999*8.06449*8.06499*8.04999
08/14/2009 06:55:00*8.06449*8.06399*8.06499*8.06399
08/14/2009 07:00:00*8.06399*8.06329*8.06849*8.05549
08/14/2009 07:05:00*8.06329*8.05999*8.06329*8.05999
08/14/2009 07:10:00*8.05999*8.05519*8.06299*8.05519
08/14/2009 07:15:00*8.05519*8.05999*8.05999*8.04999
08/14/2009 07:20:00*8.05999*8.05499*8.05999*8.05499
08/14/2009 07:25:00*8.05499*8.05099*8.05499*8.05099
08/14/2009 07:30:00*8.05099*8.05099*8.05099*8.05099
08/14/2009 07:35:00*8.05099*8.05099*8.05249*8.05099
08/14/2009 07:40:00*8.05099*8.04859*8.05099*8.04859
08/14/2009 07:45:00*8.04859*8.04859*8.04859*8.04859
08/14/2009 07:50:00*8.04859*8.05449*8.05449*8.04859
08/14/2009 07:55:00*8.05449*8.04899*8.05449*8.04899
08/14/2009 08:00:00*8.04899*8.05149*8.05149*8.04899
08/14/2009 08:05:00*8.05149*8.04769*8.05149*8.04769
08/14/2009 08:10:00*8.04769*8.04929*8.05049*8.04769
08/14/2009 08:15:00*8.04929*8.04929*8.04929*8.04929
08/14/2009 08:20:00*8.04929*8.05049*8.05049*8.04929
08/14/2009 08:25:00*8.05049*8.05389*8.05389*8.05049
08/14/2009 08:30:00*8.05389*8.05019*8.05389*8.05019
08/14/2009 08:35:00*8.05019*8.05579*8.05579*8.05019
08/14/2009 08:40:00*8.05579*8.04959*8.05579*8.04959
08/14/2009 08:45:00*8.04959*8.05299*8.05299*8.04949
08/14/2009 08:50:00*8.05299*8.05229*8.05609*8.05039
08/14/2009 08:55:00*8.05229*8.04999*8.05249*8.03649
08/14/2009 09:00:00*8.04999*8.05049*8.05249*8.03659
08/14/2009 09:05:00*8.05049*8.04749*8.05049*8.04659
08/14/2009 09:10:00*8.04749*8.03999*8.04749*8.03549
08/14/2009 09:15:00*8.03999*8.03999*8.03999*8.03999
08/14/2009 09:20:00*8.03999*8.03999*8.03999*8.03999
08/14/2009 09:25:00*8.03999*8.02999*8.03999*8.02999
08/14/2009 09:30:00*8.02999*8.03649*8.03729*8.02999
08/14/2009 09:35:00*8.03649*8.03499*8.03649*8.03299
08/14/2009 09:40:00*8.03499*8.03849*8.04099*8.03499
08/14/2009 09:45:00*8.03849*8.04419*8.04749*8.03849
08/14/2009 09:50:00*8.04419*8.05399*8.05399*8.04419
08/14/2009 09:55:00*8.05399*8.04699*8.05399*8.04669
08/14/2009 10:00:00*8.04699*8.04699*8.04699*8.04699
08/14/2009 10:05:00*8.04699*8.04699*8.04699*8.04699
08/14/2009 10:10:00*8.04699*8.06799*8.06799*8.04699
08/14/2009 10:15:00*8.06799*8.06799*8.06799*8.06799
08/14/2009 10:20:00*8.06799*8.06799*8.06799*8.06799
08/14/2009 10:25:00*8.06799*8.07999*8.07999*8.06799
08/14/2009 10:30:00*8.07999*8.07559*8.07999*8.07559
08/14/2009 10:35:00*8.07559*8.07649*8.07649*8.07559
08/14/2009 10:40:00*8.07649*8.07649*8.07649*8.07649
08/14/2009 10:45:00*8.07649*8.07149*8.07649*8.06669
08/14/2009 10:50:00*8.07149*8.08279*8.08539*8.07149
08/14/2009 10:55:00*8.08279*8.08199*8.08579*8.08199
08/14/2009 11:00:00*8.08199*8.08769*8.09059*8.08199
08/14/2009 11:05:00*8.08769*8.07249*8.08769*8.07249
08/14/2009 11:10:00*8.07249*8.08129*8.08129*8.07049
08/14/2009 11:15:00*8.08129*8.07899*8.08129*8.07749
08/14/2009 11:20:00*8.07899*8.07499*8.07899*8.07499
08/14/2009 11:25:00*8.07499*8.08459*8.08459*8.07499
08/14/2009 11:30:00*8.08459*8.08659*8.08659*8.08459
08/14/2009 11:35:00*8.08659*8.09489*8.09489*8.08659
08/14/2009 11:40:00*8.09489*8.08529*8.09489*8.07999
08/14/2009 11:45:00*8.08529*8.08609*8.08699*8.07999
08/14/2009 11:50:00*8.08609*8.08429*8.08609*8.07819
08/14/2009 11:55:00*8.08429*8.08499*8.08499*8.08429
08/14/2009 12:00:00*8.08499*8.08499*8.08499*8.08499
08/14/2009 12:05:00*8.08499*8.08499*8.08499*8.08499
08/14/2009 12:10:00*8.08499*8.08499*8.08499*8.08499
08/14/2009 12:15:00*8.08499*8.08499*8.08499*8.08499
08/14/2009 12:20:00*8.08499*8.08409*8.08499*8.08409
08/14/2009 12:25:00*8.08409*8.08409*8.08409*8.08409
08/14/2009 12:30:00*8.08409*8.08599*8.08599*8.08399
08/14/2009 12:35:00*8.08599*8.08699*8.08699*8.08399
08/14/2009 12:40:00*8.08699*8.08379*8.08699*8.08379
08/14/2009 12:45:00*8.08379*8.08329*8.08379*8.08329
08/14/2009 12:50:00*8.08329*8.07899*8.08329*8.07899
08/14/2009 12:55:00*8.07899*8.08149*8.08149*8.07399
08/14/2009 13:00:00*8.08149*8.07399*8.08149*8.07399
08/14/2009 13:05:00*8.07399*8.07499*8.07499*8.07399
08/14/2009 13:10:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 13:15:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 13:20:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 13:25:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 13:30:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 13:35:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 13:40:00*8.07499*8.07899*8.07899*8.07499
08/14/2009 13:45:00*8.07899*8.07899*8.07899*8.07899
08/14/2009 13:50:00*8.07899*8.07499*8.07899*8.07499
08/14/2009 13:55:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 14:00:00*8.07499*8.07499*8.07499*8.07499
08/14/2009 14:05:00*8.07499*8.07399*8.07999*8.07399
08/14/2009 14:10:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:15:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:20:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:25:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:30:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:35:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:40:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:45:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:50:00*8.07399*8.07399*8.07399*8.07399
08/14/2009 14:55:00*8.07399*8.08649*8.08649*8.07399
08/14/2009 15:00:00*8.08649*8.08649*8.08649*8.08649
08/14/2009 15:05:00*8.08649*8.08649*8.08649*8.08649
08/14/2009 15:10:00*8.08649*8.08649*8.08649*8.08649
08/14/2009 15:15:00*8.08649*8.09149*8.09149*8.08649
08/14/2009 15:20:00*8.09149*8.09399*8.10149*8.06499
08/14/2009 15:25:00*8.09399*8.09209*8.09399*8.09209
08/14/2009 15:30:00*8.09209*8.08659*8.09209*8.08659
08/14/2009 15:35:00*8.08659*8.06499*8.08659*8.06499
08/14/2009 15:40:00*8.06499*8.06499*8.06499*8.06499
08/14/2009 15:45:00*8.06499*8.09899*8.10399*8.06499
08/14/2009 15:50:00*8.09899*8.07899*8.09999*8.07899
08/14/2009 15:55:00*8.07899*8.07899*8.07899*8.07899
08/14/2009 16:00:00*8.07899*8.06899*8.08899*8.06499
08/14/2009 16:05:00*8.06899*8.07899*8.07899*8.06899
