08/12/2009 17:05:00*8.05899*8.05899*8.05899*8.05899
08/12/2009 17:10:00*8.05899*8.05869*8.05899*8.05869
08/12/2009 17:15:00*8.05869*8.05869*8.05869*8.05869
08/12/2009 17:20:00*8.05869*8.05709*8.05899*8.05679
08/12/2009 17:25:00*8.05709*8.04459*8.05899*8.04429
08/12/2009 17:30:00*8.04459*8.04459*8.04459*8.04459
08/12/2009 17:35:00*8.04459*8.04459*8.04459*8.04459
08/12/2009 17:40:00*8.04459*8.04399*8.04459*8.04399
08/12/2009 17:45:00*8.04399*8.04899*8.04899*8.04399
08/12/2009 17:50:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 17:55:00*8.04899*8.04899*8.04899*8.04869
08/12/2009 18:00:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 18:05:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 18:10:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 18:15:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 18:20:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 18:25:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 18:30:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 18:35:00*8.04899*8.04869*8.04899*8.04869
08/12/2009 18:40:00*8.04869*8.04869*8.04869*8.04869
08/12/2009 18:45:00*8.04869*8.04869*8.04869*8.04869
08/12/2009 18:50:00*8.04869*8.04869*8.04869*8.04869
08/12/2009 18:55:00*8.04869*8.05399*8.05399*8.04869
08/12/2009 19:00:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:05:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:10:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:15:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:20:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:25:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:30:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:35:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:40:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:45:00*8.05399*8.05399*8.05399*8.05399
08/12/2009 19:50:00*8.05399*8.02399*8.05399*8.02299
08/12/2009 19:55:00*8.02399*8.02399*8.02399*8.02399
08/12/2009 20:00:00*8.02399*8.02399*8.02499*8.02399
08/12/2009 20:05:00*8.02399*8.01809*8.02419*8.01759
08/12/2009 20:10:00*8.01809*8.01809*8.01809*8.01809
08/12/2009 20:15:00*8.01809*8.01549*8.01809*8.01549
08/12/2009 20:20:00*8.01549*8.02399*8.04169*8.01549
08/12/2009 20:25:00*8.02399*8.02399*8.02399*8.02399
08/12/2009 20:30:00*8.02399*8.02249*8.02419*8.02249
08/12/2009 20:35:00*8.02249*8.02249*8.02249*8.02249
08/12/2009 20:40:00*8.02249*8.02249*8.02249*8.02249
08/12/2009 20:45:00*8.02249*8.02249*8.02249*8.02249
08/12/2009 20:50:00*8.02249*8.02249*8.02249*8.02249
08/12/2009 20:55:00*8.02249*8.02799*8.03029*8.02249
08/12/2009 21:00:00*8.02799*8.02799*8.02799*8.02799
08/12/2009 21:05:00*8.02799*8.02799*8.02799*8.02799
08/12/2009 21:10:00*8.02799*8.02049*8.02799*8.02049
08/12/2009 21:15:00*8.02049*8.02149*8.02169*8.02049
08/12/2009 21:20:00*8.02149*8.02149*8.02149*8.02149
08/12/2009 21:25:00*8.02149*8.02149*8.02149*8.02149
08/12/2009 21:30:00*8.02149*8.02149*8.02149*8.02149
08/12/2009 21:35:00*8.02149*8.02149*8.02149*8.02149
08/12/2009 21:40:00*8.02149*8.02149*8.02149*8.02149
08/12/2009 21:45:00*8.02149*8.02149*8.02149*8.02149
08/12/2009 21:50:00*8.02149*8.02309*8.02309*8.02149
08/12/2009 21:55:00*8.02309*8.02309*8.02309*8.02309
08/12/2009 22:00:00*8.02309*8.02309*8.02309*8.02309
08/12/2009 22:05:00*8.02309*8.02449*8.02449*8.02309
08/12/2009 22:10:00*8.02449*8.02449*8.02449*8.02449
08/12/2009 22:15:00*8.02449*8.02399*8.02449*8.02399
08/12/2009 22:20:00*8.02399*8.02399*8.02399*8.02399
08/12/2009 22:25:00*8.02399*8.02399*8.02399*8.02399
08/12/2009 22:30:00*8.02399*8.02399*8.02399*8.02399
08/12/2009 22:35:00*8.02399*8.02399*8.02449*8.02399
08/12/2009 22:40:00*8.02399*8.02399*8.02399*8.02399
08/12/2009 22:45:00*8.02399*8.02899*8.02899*8.02399
08/12/2009 22:50:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 22:55:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:00:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:05:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:10:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:15:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:20:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:25:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:30:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:35:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:40:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:45:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:50:00*8.02899*8.02899*8.02899*8.02899
08/12/2009 23:55:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 00:00:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 00:05:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 00:10:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 00:15:00*8.02899*8.02999*8.03339*8.02899
08/13/2009 00:20:00*8.02999*8.02899*8.02999*8.02899
08/13/2009 00:25:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 00:30:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 00:35:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 00:40:00*8.02899*8.02899*8.03839*8.02829
08/13/2009 00:45:00*8.02899*8.02149*8.02899*8.02149
08/13/2009 00:50:00*8.02149*8.02739*8.02759*8.02149
08/13/2009 00:55:00*8.02739*8.02739*8.02739*8.02739
08/13/2009 01:00:00*8.02739*8.02739*8.02739*8.02739
08/13/2009 01:05:00*8.02739*8.02999*8.02999*8.02499
08/13/2009 01:10:00*8.02999*8.02999*8.02999*8.02999
08/13/2009 01:15:00*8.02999*8.02999*8.02999*8.02999
08/13/2009 01:20:00*8.02999*8.02499*8.02999*8.02379
08/13/2009 01:25:00*8.02499*8.02999*8.02999*8.02499
08/13/2009 01:30:00*8.02999*8.02999*8.02999*8.02999
08/13/2009 01:35:00*8.02999*8.02699*8.02999*8.02479
08/13/2009 01:40:00*8.02699*8.02699*8.02699*8.02699
08/13/2009 01:45:00*8.02699*8.02649*8.02699*8.02649
08/13/2009 01:50:00*8.02649*8.02249*8.02649*8.02249
08/13/2009 01:55:00*8.02249*8.01999*8.02249*8.01999
08/13/2009 02:00:00*8.01999*8.02879*8.02879*8.01999
08/13/2009 02:05:00*8.02879*8.00479*8.02879*8.00479
08/13/2009 02:10:00*8.00479*7.99969*8.00479*7.97999
08/13/2009 02:15:00*7.99969*8.00019*8.00019*7.99969
08/13/2009 02:20:00*8.00019*7.98749*8.00509*7.98749
08/13/2009 02:25:00*7.98749*7.99999*7.99999*7.98749
08/13/2009 02:30:00*7.99999*8.00469*8.00469*7.99999
08/13/2009 02:35:00*8.00469*8.00999*8.00999*8.00469
08/13/2009 02:40:00*8.00999*8.00749*8.00999*8.00749
08/13/2009 02:45:00*8.00749*8.00749*8.00749*8.00749
08/13/2009 02:50:00*8.00749*8.00549*8.00749*8.00099
08/13/2009 02:55:00*8.00549*8.01249*8.01249*8.00549
08/13/2009 03:00:00*8.01249*7.98779*8.01249*7.98779
08/13/2009 03:05:00*7.98779*8.01819*8.01819*7.98779
08/13/2009 03:10:00*8.01819*8.02249*8.02249*8.01819
08/13/2009 03:15:00*8.02249*8.02509*8.02509*8.02089
08/13/2009 03:20:00*8.02509*8.02879*8.02879*8.02509
08/13/2009 03:25:00*8.02879*8.01969*8.02879*8.01899
08/13/2009 03:30:00*8.01969*8.02049*8.02049*8.01879
08/13/2009 03:35:00*8.02049*8.01609*8.02049*8.01549
08/13/2009 03:40:00*8.01609*8.01079*8.01609*8.01079
08/13/2009 03:45:00*8.01079*7.99449*8.01079*7.98999
08/13/2009 03:50:00*7.99449*7.99249*7.99659*7.98999
08/13/2009 03:55:00*7.99249*7.99559*7.99559*7.99249
08/13/2009 04:00:00*7.99559*7.99699*7.99999*7.98899
08/13/2009 04:05:00*7.99699*7.99299*7.99699*7.99299
08/13/2009 04:10:00*7.99299*7.99969*7.99969*7.99299
08/13/2009 04:15:00*7.99969*8.00199*8.00199*7.99969
08/13/2009 04:20:00*8.00199*8.00149*8.00209*7.99999
08/13/2009 04:25:00*8.00149*8.00109*8.00149*8.00099
08/13/2009 04:30:00*8.00109*7.99999*8.00109*7.99729
08/13/2009 04:35:00*7.99999*8.00549*8.00569*7.99999
08/13/2009 04:40:00*8.00549*7.99949*8.00549*7.99749
08/13/2009 04:45:00*7.99949*7.99859*7.99949*7.99859
08/13/2009 04:50:00*7.99859*7.99099*7.99949*7.99099
08/13/2009 04:55:00*7.99099*7.98149*7.99099*7.97899
08/13/2009 05:00:00*7.98149*7.98469*7.98749*7.98149
08/13/2009 05:05:00*7.98469*7.96349*7.98519*7.95999
08/13/2009 05:10:00*7.96349*7.98179*7.98499*7.96349
08/13/2009 05:15:00*7.98179*7.97359*7.98179*7.97309
08/13/2009 05:20:00*7.97359*7.96479*7.97359*7.96479
08/13/2009 05:25:00*7.96479*7.97009*7.97009*7.96479
08/13/2009 05:30:00*7.97009*7.97219*7.97399*7.97009
08/13/2009 05:35:00*7.97219*7.97219*7.97219*7.97219
08/13/2009 05:40:00*7.97219*7.96699*7.97219*7.96499
08/13/2009 05:45:00*7.96699*7.97349*7.97449*7.96699
08/13/2009 05:50:00*7.97349*7.97749*7.97749*7.97349
08/13/2009 05:55:00*7.97749*7.96999*7.97749*7.96999
08/13/2009 06:00:00*7.96999*7.97549*7.97549*7.96999
08/13/2009 06:05:00*7.97549*7.97649*7.97649*7.97549
08/13/2009 06:10:00*7.97649*7.97749*7.97849*7.97559
08/13/2009 06:15:00*7.97749*7.97849*7.97979*7.97749
08/13/2009 06:20:00*7.97849*7.97499*7.97849*7.97469
08/13/2009 06:25:00*7.97499*7.97729*7.97949*7.97499
08/13/2009 06:30:00*7.97729*7.95999*7.97839*7.95999
08/13/2009 06:35:00*7.95999*7.96749*7.96999*7.95999
08/13/2009 06:40:00*7.96749*7.96749*7.96749*7.96749
08/13/2009 06:45:00*7.96749*7.96729*7.96749*7.96729
08/13/2009 06:50:00*7.96729*7.96799*7.96809*7.96729
08/13/2009 06:55:00*7.96799*7.97579*7.97619*7.96799
08/13/2009 07:00:00*7.97579*7.97099*7.97579*7.97099
08/13/2009 07:05:00*7.97099*7.97199*7.97699*7.97099
08/13/2009 07:10:00*7.97199*7.96849*7.97199*7.96549
08/13/2009 07:15:00*7.96849*7.96399*7.96849*7.96399
08/13/2009 07:20:00*7.96399*7.96469*7.96469*7.96399
08/13/2009 07:25:00*7.96469*7.96469*7.96469*7.96469
08/13/2009 07:30:00*7.96469*7.96449*7.96469*7.96249
08/13/2009 07:35:00*7.96449*7.96449*7.96449*7.96449
08/13/2009 07:40:00*7.96449*7.96879*7.96979*7.96449
08/13/2009 07:45:00*7.96879*7.97699*7.97699*7.96879
08/13/2009 07:50:00*7.97699*7.98799*7.98799*7.97449
08/13/2009 07:55:00*7.98799*7.98429*7.98949*7.98429
08/13/2009 08:00:00*7.98429*7.99079*7.99079*7.98429
08/13/2009 08:05:00*7.99079*7.99079*7.99079*7.99079
08/13/2009 08:10:00*7.99079*7.94659*7.99079*7.94659
08/13/2009 08:15:00*7.94659*7.94999*7.95049*7.94499
08/13/2009 08:20:00*7.94999*7.95399*7.95999*7.94999
08/13/2009 08:25:00*7.95399*7.95499*7.95999*7.95399
08/13/2009 08:30:00*7.95499*7.94849*7.95499*7.94849
08/13/2009 08:35:00*7.94849*7.96509*7.96999*7.94849
08/13/2009 08:40:00*7.96509*8.00449*8.00449*7.96509
08/13/2009 08:45:00*8.00449*7.98749*8.00449*7.98599
08/13/2009 08:50:00*7.98749*7.98749*7.98749*7.98749
08/13/2009 08:55:00*7.98749*7.98449*7.98749*7.98349
08/13/2009 09:00:00*7.98449*7.99579*7.99579*7.98449
08/13/2009 09:05:00*7.99579*7.96899*7.99579*7.96659
08/13/2009 09:10:00*7.96899*7.96609*7.97999*7.96609
08/13/2009 09:15:00*7.96609*7.96539*7.96609*7.95999
08/13/2009 09:20:00*7.96539*8.00749*8.00829*7.96539
08/13/2009 09:25:00*8.00749*8.01449*8.01449*8.00609
08/13/2009 09:30:00*8.01449*8.01249*8.01779*8.00419
08/13/2009 09:35:00*8.01249*8.04449*8.04449*8.01249
08/13/2009 09:40:00*8.04449*8.04449*8.04449*8.04449
08/13/2009 09:45:00*8.04449*8.06279*8.06279*8.04449
08/13/2009 09:50:00*8.06279*8.06029*8.06279*8.06029
08/13/2009 09:55:00*8.06029*8.06029*8.06029*8.06029
08/13/2009 10:00:00*8.06029*8.06029*8.06029*8.06029
08/13/2009 10:05:00*8.06029*8.06029*8.06029*8.06029
08/13/2009 10:10:00*8.06029*8.05819*8.06029*8.05249
08/13/2009 10:15:00*8.05819*8.05819*8.05819*8.05819
08/13/2009 10:20:00*8.05819*8.05959*8.06059*8.05549
08/13/2009 10:25:00*8.05959*8.05739*8.06159*8.05369
08/13/2009 10:30:00*8.05739*8.05579*8.06049*8.05579
08/13/2009 10:35:00*8.05579*8.05429*8.05579*8.05229
08/13/2009 10:40:00*8.05429*8.03899*8.05429*8.03899
08/13/2009 10:45:00*8.03899*8.02579*8.03899*8.02479
08/13/2009 10:50:00*8.02579*8.02639*8.02899*8.02579
08/13/2009 10:55:00*8.02639*8.02599*8.02799*8.02599
08/13/2009 11:00:00*8.02599*8.02159*8.02599*8.01949
08/13/2009 11:05:00*8.02159*8.02479*8.02549*8.02159
08/13/2009 11:10:00*8.02479*8.01999*8.02479*8.01999
08/13/2009 11:15:00*8.01999*8.02679*8.02779*8.01999
08/13/2009 11:20:00*8.02679*8.02649*8.02899*8.02649
08/13/2009 11:25:00*8.02649*8.03249*8.03399*8.02649
08/13/2009 11:30:00*8.03249*8.03299*8.03579*8.02399
08/13/2009 11:35:00*8.03299*8.03449*8.03599*8.03299
08/13/2009 11:40:00*8.03449*8.02999*8.03449*8.02999
08/13/2009 11:45:00*8.02999*8.02899*8.03079*8.02399
08/13/2009 11:50:00*8.02899*8.02999*8.03099*8.02899
08/13/2009 11:55:00*8.02999*8.02259*8.02999*8.02249
08/13/2009 12:00:00*8.02259*8.02259*8.02259*8.02259
08/13/2009 12:05:00*8.02259*8.02899*8.02899*8.02259
08/13/2009 12:10:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 12:15:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 12:20:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 12:25:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 12:30:00*8.02899*8.02899*8.02899*8.02899
08/13/2009 12:35:00*8.02899*8.02399*8.02899*8.02399
08/13/2009 12:40:00*8.02399*8.02399*8.02399*8.02399
08/13/2009 12:45:00*8.02399*8.02399*8.02399*8.02399
08/13/2009 12:50:00*8.02399*8.02119*8.02399*8.02119
08/13/2009 12:55:00*8.02119*8.02119*8.02119*8.02119
08/13/2009 13:00:00*8.02119*8.02119*8.02119*7.99899
08/13/2009 13:05:00*8.02119*8.01479*8.02119*8.01479
08/13/2009 13:10:00*8.01479*8.01449*8.01479*7.99899
08/13/2009 13:15:00*8.01449*8.01449*8.01449*8.01449
08/13/2009 13:20:00*8.01449*8.01199*8.01449*8.00849
08/13/2009 13:25:00*8.01199*8.01199*8.01199*8.01199
08/13/2009 13:30:00*8.01199*8.01249*8.01249*8.01129
08/13/2009 13:35:00*8.01249*7.99899*8.01249*7.99899
08/13/2009 13:40:00*7.99899*8.01389*8.01389*7.99899
08/13/2009 13:45:00*8.01389*8.01499*8.01499*8.01309
08/13/2009 13:50:00*8.01499*8.01309*8.01799*8.01309
08/13/2009 13:55:00*8.01309*8.01689*8.01689*8.01309
08/13/2009 14:00:00*8.01689*8.01689*8.01689*8.01689
08/13/2009 14:05:00*8.01689*8.04149*8.04499*8.01689
08/13/2009 14:10:00*8.04149*8.04149*8.04149*8.04149
08/13/2009 14:15:00*8.04149*8.04149*8.04149*8.04149
08/13/2009 14:20:00*8.04149*8.04149*8.04149*8.04149
08/13/2009 14:25:00*8.04149*8.03869*8.04679*8.03799
08/13/2009 14:30:00*8.03869*8.02499*8.03869*8.01899
08/13/2009 14:35:00*8.02499*8.02499*8.02499*8.02499
08/13/2009 14:40:00*8.02499*8.02499*8.02499*8.02499
08/13/2009 14:45:00*8.02499*8.02789*8.02789*8.02499
08/13/2009 14:50:00*8.02789*8.02279*8.02789*8.02279
08/13/2009 14:55:00*8.02279*8.02309*8.02309*8.02279
08/13/2009 15:00:00*8.02309*8.02499*8.02729*8.02309
08/13/2009 15:05:00*8.02499*8.04039*8.04039*8.02399
08/13/2009 15:10:00*8.04039*8.04249*8.04619*8.04039
08/13/2009 15:15:00*8.04249*8.04249*8.04249*8.04249
08/13/2009 15:20:00*8.04249*8.03679*8.04249*8.03649
08/13/2009 15:25:00*8.03679*8.03059*8.03679*8.02929
08/13/2009 15:30:00*8.03059*8.03059*8.03059*8.03059
08/13/2009 15:35:00*8.03059*8.03059*8.03059*8.03059
08/13/2009 15:40:00*8.03059*8.02309*8.03059*8.02309
08/13/2009 15:45:00*8.02309*7.99899*8.02309*7.99899
08/13/2009 15:50:00*7.99899*7.99899*7.99899*7.99899
08/13/2009 15:55:00*7.99899*7.99899*7.99899*7.99899
08/13/2009 16:00:00*7.99899*7.99899*7.99899*7.99899
08/13/2009 16:05:00*7.99899*7.99899*7.99899*7.99899
08/13/2009 16:10:00*7.99899*7.99669*8.00609*7.99669
08/13/2009 16:15:00*7.99669*7.99669*7.99669*7.99669
08/13/2009 16:20:00*7.99669*7.99729*7.99729*7.99639
08/13/2009 16:25:00*7.99729*7.99729*7.99729*7.99729
08/13/2009 16:30:00*7.99729*7.99729*7.99729*7.99729
08/13/2009 16:35:00*7.99729*7.99559*7.99729*7.99559
08/13/2009 16:40:00*7.99559*7.99559*7.99559*7.99559
08/13/2009 16:45:00*7.99559*7.99559*7.99559*7.99559
08/13/2009 16:50:00*7.99559*7.99559*7.99559*7.99559
08/13/2009 16:55:00*7.99559*7.99559*7.99559*7.99559
08/13/2009 17:00:00*7.99559*7.99559*7.99559*7.99559
