08/11/2009 17:05:00*8.10399*8.09859*8.10399*8.08859
08/11/2009 17:10:00*8.09859*8.10049*8.10149*8.09829
08/11/2009 17:15:00*8.10049*8.08859*8.10799*8.08859
08/11/2009 17:20:00*8.08859*8.08859*8.08859*8.08859
08/11/2009 17:25:00*8.08859*8.08859*8.08859*8.08859
08/11/2009 17:30:00*8.08859*8.08859*8.08859*8.08859
08/11/2009 17:35:00*8.08859*8.08899*8.08899*8.08859
08/11/2009 17:40:00*8.08899*8.08899*8.08899*8.08899
08/11/2009 17:45:00*8.08899*8.08899*8.08899*8.08899
08/11/2009 17:50:00*8.08899*8.08899*8.08899*8.08899
08/11/2009 17:55:00*8.08899*8.08899*8.08899*8.08899
08/11/2009 18:00:00*8.08899*8.08859*8.08899*8.08859
08/11/2009 18:05:00*8.08859*8.08859*8.08859*8.08859
08/11/2009 18:10:00*8.08859*8.08859*8.08859*8.08859
08/11/2009 18:15:00*8.08859*8.08399*8.08859*8.08399
08/11/2009 18:20:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 18:25:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 18:30:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 18:35:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 18:40:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 18:45:00*8.08399*8.09399*8.09399*8.08399
08/11/2009 18:50:00*8.09399*8.09399*8.09399*8.09399
08/11/2009 18:55:00*8.09399*8.09399*8.09399*8.09399
08/11/2009 19:00:00*8.09399*8.09399*8.09399*8.09399
08/11/2009 19:05:00*8.09399*8.09399*8.09399*8.09399
08/11/2009 19:10:00*8.09399*8.08399*8.09399*8.08399
08/11/2009 19:15:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:20:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:25:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:30:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:35:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:40:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:45:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:50:00*8.08399*8.08399*8.08399*8.08399
08/11/2009 19:55:00*8.08399*8.08649*8.08649*8.08399
08/11/2009 20:00:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:05:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:10:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:15:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:20:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:25:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:30:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:35:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:40:00*8.08649*8.08649*8.08649*8.08649
08/11/2009 20:45:00*8.08649*8.08679*8.08679*8.08649
08/11/2009 20:50:00*8.08679*8.08679*8.08679*8.08679
08/11/2009 20:55:00*8.08679*8.08679*8.08679*8.08679
08/11/2009 21:00:00*8.08679*8.10099*8.10099*8.08679
08/11/2009 21:05:00*8.10099*8.10099*8.10099*8.10099
08/11/2009 21:10:00*8.10099*8.11099*8.11269*8.10099
08/11/2009 21:15:00*8.11099*8.11349*8.11349*8.11099
08/11/2009 21:20:00*8.11349*8.11699*8.11699*8.11349
08/11/2009 21:25:00*8.11699*8.11699*8.11699*8.11699
08/11/2009 21:30:00*8.11699*8.11699*8.11699*8.11699
08/11/2009 21:35:00*8.11699*8.12549*8.12549*8.11699
08/11/2009 21:40:00*8.12549*8.12549*8.12549*8.12549
08/11/2009 21:45:00*8.12549*8.11499*8.12549*8.11499
08/11/2009 21:50:00*8.11499*8.12219*8.12219*8.11499
08/11/2009 21:55:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:00:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:05:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:10:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:15:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:20:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:25:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:30:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:35:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:40:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:45:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:50:00*8.12219*8.12219*8.12219*8.12219
08/11/2009 22:55:00*8.12219*8.08399*8.12219*8.0839
08/11/2009 23:00:00*8.08399*8.12899*8.12899*8.08399
08/11/2009 23:05:00*8.12899*8.13299*8.13299*8.12899
08/11/2009 23:10:00*8.13299*8.13199*8.13299*8.1314
08/11/2009 23:15:00*8.13199*8.1329*8.13299*8.1289
08/11/2009 23:20:00*8.1329*8.1329*8.1329*8.1329
08/11/2009 23:25:00*8.1329*8.08399*8.1329*8.0839
08/11/2009 23:30:00*8.08399*8.1139*8.11399*8.08399
08/11/2009 23:35:00*8.1139*8.1139*8.1139*8.1139
08/11/2009 23:40:00*8.1139*8.1139*8.1139*8.1139
08/11/2009 23:45:00*8.1139*8.1139*8.1139*8.1139
08/11/2009 23:50:00*8.1139*8.1139*8.1139*8.1139
08/11/2009 23:55:00*8.1139*8.1139*8.1139*8.1139
08/12/2009 00:00:00*8.1139*8.1139*8.1139*8.1139
08/12/2009 00:05:00*8.1139*8.1139*8.1139*8.1139
08/12/2009 00:10:00*8.1139*8.1139*8.1139*8.1139
08/12/2009 00:15:00*8.1139*8.1139*8.1139*8.1139
08/12/2009 00:20:00*8.1139*8.1139*8.1139*8.1139
08/12/2009 00:25:00*8.1139*8.08399*8.11419*8.0839
08/12/2009 00:30:00*8.08399*8.08399*8.08399*8.08399
08/12/2009 00:35:00*8.08399*8.08399*8.08399*8.08399
08/12/2009 00:40:00*8.08399*8.09899*8.09899*8.08399
08/12/2009 00:45:00*8.09899*8.09899*8.09899*8.09899
08/12/2009 00:50:00*8.09899*8.12329*8.12329*8.09899
08/12/2009 00:55:00*8.12329*8.08899*8.12329*8.0889
08/12/2009 01:00:00*8.08899*8.10649*8.10649*8.08899
08/12/2009 01:05:00*8.10649*8.10649*8.10649*8.10649
08/12/2009 01:10:00*8.10649*8.10649*8.10649*8.10649
08/12/2009 01:15:00*8.10649*8.11249*8.11249*8.10649
08/12/2009 01:20:00*8.11249*8.11249*8.11249*8.11249
08/12/2009 01:25:00*8.11249*8.11249*8.11249*8.1124
08/12/2009 01:30:00*8.11249*8.11249*8.11249*8.11249
08/12/2009 01:35:00*8.11249*8.12399*8.12399*8.11249
08/12/2009 01:40:00*8.12399*8.12499*8.12749*8.12399
08/12/2009 01:45:00*8.12499*8.12869*8.12869*8.1249
08/12/2009 01:50:00*8.12869*8.12869*8.12869*8.1271
08/12/2009 01:55:00*8.12869*8.12869*8.12869*8.12869
08/12/2009 02:00:00*8.12869*8.12869*8.12869*8.12869
08/12/2009 02:05:00*8.12869*8.14049*8.14049*8.12869
08/12/2009 02:10:00*8.14049*8.13449*8.14049*8.1344
08/12/2009 02:15:00*8.13449*8.13449*8.13449*8.13449
08/12/2009 02:20:00*8.13449*8.13449*8.13449*8.13449
08/12/2009 02:25:00*8.13449*8.15549*8.15969*8.13449
08/12/2009 02:30:00*8.15549*8.15549*8.15979*8.1554
08/12/2009 02:35:00*8.15549*8.14749*8.15549*8.1464
08/12/2009 02:40:00*8.14749*8.14749*8.14749*8.14749
08/12/2009 02:45:00*8.14749*8.15399*8.15499*8.14749
08/12/2009 02:50:00*8.15399*8.16409*8.16409*8.15399
08/12/2009 02:55:00*8.16409*8.16409*8.16409*8.16409
08/12/2009 03:00:00*8.16409*8.16409*8.16409*8.16409
08/12/2009 03:05:00*8.16409*8.17819*8.17819*8.16409
08/12/2009 03:10:00*8.17819*8.16549*8.17819*8.1624
08/12/2009 03:15:00*8.16549*8.17049*8.17049*8.16549
08/12/2009 03:20:00*8.17049*8.19329*8.19329*8.17049
08/12/2009 03:25:00*8.19329*8.18549*8.19329*8.1854
08/12/2009 03:30:00*8.18549*8.18299*8.18549*8.1796
08/12/2009 03:35:00*8.18299*8.17999*8.18299*8.1799
08/12/2009 03:40:00*8.17999*8.17549*8.17999*8.1754
08/12/2009 03:45:00*8.17549*8.17549*8.17549*8.17549
08/12/2009 03:50:00*8.17549*8.18229*8.18229*8.17549
08/12/2009 03:55:00*8.18229*8.18499*8.18499*8.18229
08/12/2009 04:00:00*8.18499*8.16999*8.18699*8.1699
08/12/2009 04:05:00*8.16999*8.1722*8.17299*8.1699
08/12/2009 04:10:00*8.1722*8.1722*8.1722*8.1722
08/12/2009 04:15:00*8.1722*8.17899*8.17899*8.1722
08/12/2009 04:20:00*8.17899*8.17899*8.17899*8.17899
08/12/2009 04:25:00*8.17899*8.17899*8.17899*8.17899
08/12/2009 04:30:00*8.17899*8.1696*8.17899*8.1696
08/12/2009 04:35:00*8.1696*8.16899*8.1696*8.1689
08/12/2009 04:40:00*8.16899*8.16629*8.16899*8.1652
08/12/2009 04:45:00*8.16629*8.15999*8.16749*8.1599
08/12/2009 04:50:00*8.15999*8.16299*8.16299*8.15999
08/12/2009 04:55:00*8.16299*8.16389*8.16389*8.1574
08/12/2009 05:00:00*8.16389*8.16349*8.16389*8.1609
08/12/2009 05:05:00*8.16349*8.16599*8.16599*8.16349
08/12/2009 05:10:00*8.16599*8.16599*8.16599*8.16599
08/12/2009 05:15:00*8.16599*8.16379*8.16599*8.1637
08/12/2009 05:20:00*8.16379*8.16379*8.16379*8.16379
08/12/2009 05:25:00*8.16379*8.16199*8.16399*8.1609
08/12/2009 05:30:00*8.16199*8.1624*8.16729*8.16199
08/12/2009 05:35:00*8.1624*8.1624*8.1624*8.1624
08/12/2009 05:40:00*8.1624*8.1647*8.16499*8.1624
08/12/2009 05:45:00*8.1647*8.15999*8.1647*8.1599
08/12/2009 05:50:00*8.15999*8.16619*8.16619*8.15999
08/12/2009 05:55:00*8.16619*8.16619*8.16619*8.16619
08/12/2009 06:00:00*8.16619*8.16399*8.16619*8.1639
08/12/2009 06:05:00*8.16399*8.14999*8.16399*8.1472
08/12/2009 06:10:00*8.14999*8.1397*8.14999*8.1397
08/12/2009 06:15:00*8.1397*8.13479*8.1397*8.1314
08/12/2009 06:20:00*8.13479*8.1359*8.13849*8.13479
08/12/2009 06:25:00*8.1359*8.13599*8.13599*8.1359
08/12/2009 06:30:00*8.13599*8.13849*8.14989*8.13599
08/12/2009 06:35:00*8.13849*8.14149*8.14149*8.13849
08/12/2009 06:40:00*8.14149*8.14149*8.14149*8.14149
08/12/2009 06:45:00*8.14149*8.13999*8.14699*8.1399
08/12/2009 06:50:00*8.13999*8.14199*8.14479*8.13999
08/12/2009 06:55:00*8.14199*8.1211*8.14199*8.1211
08/12/2009 07:00:00*8.1211*8.1211*8.1211*8.1211
08/12/2009 07:05:00*8.1211*8.1211*8.1211*8.1211
08/12/2009 07:10:00*8.1211*8.14449*8.14449*8.1211
08/12/2009 07:15:00*8.14449*8.14449*8.14449*8.1444
08/12/2009 07:20:00*8.14449*8.14429*8.14449*8.1414
08/12/2009 07:25:00*8.14429*8.13999*8.14429*8.1397
08/12/2009 07:30:00*8.13999*8.14379*8.14379*8.13999
08/12/2009 07:35:00*8.14379*8.14379*8.14379*8.14379
08/12/2009 07:40:00*8.14379*8.14379*8.14379*8.14379
08/12/2009 07:45:00*8.14379*8.13749*8.14379*8.1374
08/12/2009 07:50:00*8.13749*8.13749*8.14549*8.1374
08/12/2009 07:55:00*8.13749*8.14979*8.14979*8.13749
08/12/2009 08:00:00*8.14979*8.14249*8.15099*8.1424
08/12/2009 08:05:00*8.14249*8.14249*8.14249*8.14249
08/12/2009 08:10:00*8.14249*8.14249*8.14249*8.14249
08/12/2009 08:15:00*8.14249*8.13199*8.14249*8.1319
08/12/2009 08:20:00*8.13199*8.12969*8.13199*8.1279
08/12/2009 08:25:00*8.12969*8.13419*8.13419*8.1266
08/12/2009 08:30:00*8.13419*8.12999*8.13419*8.1299
08/12/2009 08:35:00*8.12999*8.1434*8.14349*8.12999
08/12/2009 08:40:00*8.1434*8.14549*8.14899*8.1434
08/12/2009 08:45:00*8.14549*8.14709*8.14709*8.1451
08/12/2009 08:50:00*8.14709*8.14499*8.14709*8.1449
08/12/2009 08:55:00*8.14499*8.1442*8.14499*8.1442
08/12/2009 09:00:00*8.1442*8.14509*8.14509*8.1442
08/12/2009 09:05:00*8.14509*8.14549*8.14549*8.1449
08/12/2009 09:10:00*8.14549*8.14299*8.14549*8.1429
08/12/2009 09:15:00*8.14299*8.14299*8.14299*8.14299
08/12/2009 09:20:00*8.14299*8.13349*8.14299*8.1324
08/12/2009 09:25:00*8.13349*8.1446*8.14469*8.13349
08/12/2009 09:30:00*8.1446*8.1449*8.14599*8.1446
08/12/2009 09:35:00*8.1449*8.14349*8.1449*8.1434
08/12/2009 09:40:00*8.14349*8.14289*8.14349*8.1369
08/12/2009 09:45:00*8.14289*8.13999*8.14289*8.1399
08/12/2009 09:50:00*8.13999*8.12749*8.13999*8.1274
08/12/2009 09:55:00*8.12749*8.12749*8.12749*8.12749
08/12/2009 10:00:00*8.12749*8.10249*8.12749*8.10249
08/12/2009 10:05:00*8.10249*8.10379*8.10379*8.10189
08/12/2009 10:10:00*8.10379*8.10379*8.10379*8.10379
08/12/2009 10:15:00*8.10379*8.10379*8.10379*8.10379
08/12/2009 10:20:00*8.10379*8.10129*8.10379*8.10129
08/12/2009 10:25:00*8.10129*8.08699*8.10129*8.08699
08/12/2009 10:30:00*8.08699*8.08729*8.08729*8.08299
08/12/2009 10:35:00*8.08729*8.09999*8.09999*8.08729
08/12/2009 10:40:00*8.09999*8.10379*8.10379*8.09509
08/12/2009 10:45:00*8.10379*8.09979*8.10379*8.09979
08/12/2009 10:50:00*8.09979*8.09979*8.09979*8.09979
08/12/2009 10:55:00*8.09979*8.07599*8.09979*8.07599
08/12/2009 11:00:00*8.07599*8.07529*8.07599*8.07129
08/12/2009 11:05:00*8.07529*8.07299*8.07529*8.07299
08/12/2009 11:10:00*8.07299*8.08249*8.08249*8.07299
08/12/2009 11:15:00*8.08249*8.08249*8.08249*8.08249
08/12/2009 11:20:00*8.08249*8.08269*8.08669*8.08249
08/12/2009 11:25:00*8.08269*8.08009*8.08269*8.07309
08/12/2009 11:30:00*8.08009*8.07399*8.08009*8.07399
08/12/2009 11:35:00*8.07399*8.07399*8.07399*8.07399
08/12/2009 11:40:00*8.07399*8.07399*8.07399*8.07399
08/12/2009 11:45:00*8.07399*8.06399*8.07399*8.06399
08/12/2009 11:50:00*8.06399*8.06399*8.06399*8.06399
08/12/2009 11:55:00*8.06399*8.07499*8.07999*8.06399
08/12/2009 12:00:00*8.07499*8.06899*8.07499*8.06499
08/12/2009 12:05:00*8.06899*8.06499*8.06899*8.06499
08/12/2009 12:10:00*8.06499*8.06899*8.06899*8.06499
08/12/2009 12:15:00*8.06899*8.06399*8.06899*8.06399
08/12/2009 12:20:00*8.06399*8.06399*8.06399*8.06399
08/12/2009 12:25:00*8.06399*8.06499*8.06499*8.06399
08/12/2009 12:30:00*8.06499*8.06399*8.06899*8.06399
08/12/2009 12:35:00*8.06399*8.06399*8.06399*8.06299
08/12/2009 12:40:00*8.06399*8.06399*8.06399*8.06399
08/12/2009 12:45:00*8.06399*8.06199*8.06399*8.06199
08/12/2009 12:50:00*8.06199*8.06199*8.06299*8.06199
08/12/2009 12:55:00*8.06199*8.06199*8.06199*8.06199
08/12/2009 13:00:00*8.06199*8.05499*8.06199*8.05499
08/12/2009 13:05:00*8.05499*8.05789*8.05789*8.05499
08/12/2009 13:10:00*8.05789*8.05899*8.05899*8.05759
08/12/2009 13:15:00*8.05899*8.05899*8.05899*8.05899
08/12/2009 13:20:00*8.05899*8.05049*8.05899*8.05049
08/12/2009 13:25:00*8.05049*8.05029*8.05049*8.04849
08/12/2009 13:30:00*8.05029*8.05279*8.05279*8.05029
08/12/2009 13:35:00*8.05279*8.05124*8.05289*8.04499
08/12/2009 13:40:00*8.05124*8.04909*8.05124*8.04909
08/12/2009 13:45:00*8.04909*8.04909*8.04909*8.04909
08/12/2009 13:50:00*8.04909*8.06399*8.06624*8.04909
08/12/2009 13:55:00*8.06399*8.05999*8.06399*8.05999
08/12/2009 14:00:00*8.05999*8.04559*8.06279*8.04559
08/12/2009 14:05:00*8.04559*8.04099*8.04999*8.03849
08/12/2009 14:10:00*8.04099*8.04099*8.04624*8.04099
08/12/2009 14:15:00*8.04099*8.04269*8.04399*8.03999
08/12/2009 14:20:00*8.04269*8.03569*8.04269*8.03569
08/12/2009 14:25:00*8.03569*8.03569*8.03569*8.03569
08/12/2009 14:30:00*8.03569*8.08999*8.08999*8.03569
08/12/2009 14:35:00*8.08999*8.08999*8.08999*8.08999
08/12/2009 14:40:00*8.08999*8.08999*8.08999*8.08999
08/12/2009 14:45:00*8.08999*8.08999*8.08999*8.08999
08/12/2009 14:50:00*8.08999*8.08999*8.08999*8.08999
08/12/2009 14:55:00*8.08999*8.06719*8.08999*8.06719
08/12/2009 15:00:00*8.06719*8.06719*8.06719*8.06719
08/12/2009 15:05:00*8.06719*8.06719*8.06719*8.06719
08/12/2009 15:10:00*8.06719*8.06719*8.06719*8.06719
08/12/2009 15:15:00*8.06719*8.06719*8.06719*8.06719
08/12/2009 15:20:00*8.06719*8.04719*8.06719*8.04719
08/12/2009 15:25:00*8.04719*8.04909*8.04909*8.04499
08/12/2009 15:30:00*8.04909*8.04899*8.04909*8.04899
08/12/2009 15:35:00*8.04899*8.04909*8.04909*8.04899
08/12/2009 15:40:00*8.04909*8.04819*8.05099*8.04809
08/12/2009 15:45:00*8.04819*8.04819*8.04819*8.04819
08/12/2009 15:50:00*8.04819*8.05279*8.05279*8.04819
08/12/2009 15:55:00*8.05279*8.05899*8.06249*8.05279
08/12/2009 16:00:00*8.05899*8.06399*8.07874*8.05899
08/12/2009 16:05:00*8.06399*8.06519*8.06519*8.06399
08/12/2009 16:10:00*8.06519*8.04899*8.06899*8.04899
08/12/2009 16:15:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 16:20:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 16:25:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 16:30:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 16:35:00*8.04899*8.04899*8.04899*8.04899
08/12/2009 16:40:00*8.04899*8.06399*8.06399*8.04899
08/12/2009 16:45:00*8.06399*8.04399*8.06439*8.04399
08/12/2009 16:50:00*8.04399*8.04399*8.04399*8.04399
08/12/2009 16:55:00*8.04399*8.04399*8.04399*8.04399
08/12/2009 17:00:00*8.04399*8.05899*8.05899*8.04399
