08/10/2009 17:05:00*8.09299*8.07829*8.09299*8.07529
08/10/2009 17:10:00*8.07829*8.07829*8.07829*8.07829
08/10/2009 17:15:00*8.07829*8.07829*8.07829*8.07829
08/10/2009 17:20:00*8.07829*8.07829*8.07829*8.07829
08/10/2009 17:25:00*8.07829*8.07599*8.07829*8.07529
08/10/2009 17:30:00*8.07599*8.07829*8.07829*8.07599
08/10/2009 17:35:00*8.07829*8.07829*8.07829*8.07569
08/10/2009 17:40:00*8.07829*8.07829*8.07829*8.07829
08/10/2009 17:45:00*8.07829*8.07899*8.07899*8.07829
08/10/2009 17:50:00*8.07899*8.07899*8.07899*8.07899
08/10/2009 17:55:00*8.07899*8.07599*8.07899*8.07599
08/10/2009 18:00:00*8.07599*8.07599*8.07899*8.07499
08/10/2009 18:05:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 18:10:00*8.07599*8.07649*8.07649*8.07599
08/10/2009 18:15:00*8.07649*8.07649*8.07649*8.07649
08/10/2009 18:20:00*8.07649*8.07649*8.07649*8.07649
08/10/2009 18:25:00*8.07649*8.07649*8.07649*8.07649
08/10/2009 18:30:00*8.07649*8.07599*8.07649*8.07599
08/10/2009 18:35:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 18:40:00*8.07599*8.07599*8.07599*8.07529
08/10/2009 18:45:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 18:50:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 18:55:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:00:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:05:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:10:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:15:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:20:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:25:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:30:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:35:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:40:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:45:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:50:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 19:55:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:00:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:05:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:10:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:15:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:20:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:25:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:30:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:35:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:40:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:45:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:50:00*8.07599*8.07599*8.07599*8.07599
08/10/2009 20:55:00*8.07599*8.09179*8.09179*8.07599
08/10/2009 21:00:00*8.09179*8.12139*8.12399*8.09179
08/10/2009 21:05:00*8.12139*8.10399*8.12139*8.10399
08/10/2009 21:10:00*8.10399*8.11899*8.11899*8.10399
08/10/2009 21:15:00*8.11899*8.11899*8.11899*8.11899
08/10/2009 21:20:00*8.11899*8.10899*8.11899*8.10499
08/10/2009 21:25:00*8.10899*8.10899*8.10899*8.10899
08/10/2009 21:30:00*8.10899*8.10899*8.10899*8.10899
08/10/2009 21:35:00*8.10899*8.10899*8.10899*8.10899
08/10/2009 21:40:00*8.10899*8.10899*8.10899*8.10899
08/10/2009 21:45:00*8.10899*8.10849*8.10899*8.10849
08/10/2009 21:50:00*8.10849*8.10849*8.10849*8.10849
08/10/2009 21:55:00*8.10849*8.10849*8.10849*8.10849
08/10/2009 22:00:00*8.10849*8.10849*8.10849*8.10849
08/10/2009 22:05:00*8.10849*8.10849*8.10849*8.10849
08/10/2009 22:10:00*8.10849*8.10849*8.10849*8.10849
08/10/2009 22:15:00*8.10849*8.10809*8.10849*8.10809
08/10/2009 22:20:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 22:25:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 22:30:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 22:35:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 22:40:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 22:45:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 22:50:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 22:55:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 23:00:00*8.10809*8.10809*8.10809*8.10809
08/10/2009 23:05:00*8.10809*8.10899*8.10899*8.10809
08/10/2009 23:10:00*8.10899*8.10899*8.10899*8.10899
08/10/2009 23:15:00*8.10899*8.11989*8.12019*8.10899
08/10/2009 23:20:00*8.11989*8.10649*8.11989*8.10649
08/10/2009 23:25:00*8.10649*8.10649*8.10649*8.10649
08/10/2009 23:30:00*8.10649*8.10649*8.10649*8.10649
08/10/2009 23:35:00*8.10649*8.10649*8.10649*8.10649
08/10/2009 23:40:00*8.10649*8.10749*8.10749*8.10649
08/10/2009 23:45:00*8.10749*8.10749*8.10749*8.10749
08/10/2009 23:50:00*8.10749*8.10749*8.10749*8.10749
08/10/2009 23:55:00*8.10749*8.10529*8.10749*8.10529
08/11/2009 00:00:00*8.10529*8.10749*8.10749*8.10529
08/11/2009 00:05:00*8.10749*8.10749*8.10749*8.10749
08/11/2009 00:10:00*8.10749*8.10719*8.10749*8.10529
08/11/2009 00:15:00*8.10719*8.09999*8.10719*8.07899
08/11/2009 00:20:00*8.09999*8.09899*8.09999*8.09899
08/11/2009 00:25:00*8.09899*8.09899*8.09899*8.09899
08/11/2009 00:30:00*8.09899*8.09899*8.09899*8.09899
08/11/2009 00:35:00*8.09899*8.09899*8.09899*8.09899
08/11/2009 00:40:00*8.09899*8.09999*8.09999*8.09899
08/11/2009 00:45:00*8.09999*8.09999*8.09999*8.09999
08/11/2009 00:50:00*8.09999*8.09999*8.09999*8.09999
08/11/2009 00:55:00*8.09999*8.09999*8.09999*8.09999
08/11/2009 01:00:00*8.09999*8.09999*8.09999*8.09999
08/11/2009 01:05:00*8.09999*8.09999*8.09999*8.09999
08/11/2009 01:10:00*8.09999*8.09999*8.09999*8.09999
08/11/2009 01:15:00*8.09999*8.09999*8.09999*8.09999
08/11/2009 01:20:00*8.09999*8.07899*8.09999*8.07899
08/11/2009 01:25:00*8.07899*8.07899*8.07899*8.07899
08/11/2009 01:30:00*8.07899*8.07899*8.07899*8.07899
08/11/2009 01:35:00*8.07899*8.07899*8.07999*8.07899
08/11/2009 01:40:00*8.07899*8.07999*8.07999*8.07899
08/11/2009 01:45:00*8.07999*8.08379*8.08379*8.07999
08/11/2009 01:50:00*8.08379*8.08379*8.08379*8.08379
08/11/2009 01:55:00*8.08379*8.08379*8.08379*8.08379
08/11/2009 02:00:00*8.08379*8.08379*8.08379*8.08379
08/11/2009 02:05:00*8.08379*8.08749*8.08749*8.08099
08/11/2009 02:10:00*8.08749*8.08749*8.08749*8.08749
08/11/2009 02:15:00*8.08749*8.08999*8.08999*8.08749
08/11/2009 02:20:00*8.08999*8.08999*8.08999*8.08999
08/11/2009 02:25:00*8.08999*8.07999*8.08999*8.07999
08/11/2009 02:30:00*8.07999*8.07669*8.07999*8.07669
08/11/2009 02:35:00*8.07669*8.07099*8.07669*8.06849
08/11/2009 02:40:00*8.07099*8.07349*8.07349*8.07079
08/11/2009 02:45:00*8.07349*8.07249*8.07349*8.07049
08/11/2009 02:50:00*8.07249*8.07249*8.07249*8.07249
08/11/2009 02:55:00*8.07249*8.07249*8.07249*8.07249
08/11/2009 03:00:00*8.07249*8.08999*8.08999*8.07249
08/11/2009 03:05:00*8.08999*8.08999*8.08999*8.08999
08/11/2009 03:10:00*8.08999*8.08999*8.08999*8.08999
08/11/2009 03:15:00*8.08999*8.09259*8.09499*8.08549
08/11/2009 03:20:00*8.09259*8.08009*8.09259*8.07909
08/11/2009 03:25:00*8.08009*8.08009*8.08009*8.08009
08/11/2009 03:30:00*8.08009*8.07979*8.08049*8.07979
08/11/2009 03:35:00*8.07979*8.07979*8.07979*8.07979
08/11/2009 03:40:00*8.07979*8.08749*8.08749*8.07979
08/11/2009 03:45:00*8.08749*8.09199*8.09199*8.08749
08/11/2009 03:50:00*8.09199*8.08999*8.09199*8.08649
08/11/2009 03:55:00*8.08999*8.08649*8.08999*8.08649
08/11/2009 04:00:00*8.08649*8.07099*8.08649*8.06659
08/11/2009 04:05:00*8.07099*8.07099*8.07099*8.07099
08/11/2009 04:10:00*8.07099*8.07099*8.07099*8.07099
08/11/2009 04:15:00*8.07099*8.07099*8.07099*8.07099
08/11/2009 04:20:00*8.07099*8.04999*8.07099*8.04399
08/11/2009 04:25:00*8.04999*8.04999*8.05299*8.04999
08/11/2009 04:30:00*8.04999*8.05729*8.05749*8.04979
08/11/2009 04:35:00*8.05729*8.05299*8.05729*8.05299
08/11/2009 04:40:00*8.05299*8.05899*8.05899*8.05299
08/11/2009 04:45:00*8.05899*8.05899*8.05899*8.05899
08/11/2009 04:50:00*8.05899*8.05999*8.06069*8.05899
08/11/2009 04:55:00*8.05999*8.04999*8.06599*8.04999
08/11/2009 05:00:00*8.04999*8.05519*8.05519*8.04999
08/11/2009 05:05:00*8.05519*8.05519*8.05519*8.05519
08/11/2009 05:10:00*8.05519*8.06549*8.06549*8.05519
08/11/2009 05:15:00*8.06549*8.06549*8.06549*8.06549
08/11/2009 05:20:00*8.06549*8.06999*8.06999*8.06549
08/11/2009 05:25:00*8.06999*8.07499*8.07499*8.06999
08/11/2009 05:30:00*8.07499*8.08599*8.08599*8.07499
08/11/2009 05:35:00*8.08599*8.09479*8.09549*8.08599
08/11/2009 05:40:00*8.09479*8.09999*8.10999*8.09399
08/11/2009 05:45:00*8.09999*8.10879*8.11179*8.09999
08/11/2009 05:50:00*8.10879*8.10549*8.10879*8.10479
08/11/2009 05:55:00*8.10549*8.10999*8.10999*8.10549
08/11/2009 06:00:00*8.10999*8.12749*8.12749*8.10999
08/11/2009 06:05:00*8.12749*8.12979*8.13029*8.12749
08/11/2009 06:10:00*8.12979*8.11999*8.12979*8.11999
08/11/2009 06:15:00*8.11999*8.11999*8.11999*8.11999
08/11/2009 06:20:00*8.11999*8.12549*8.12849*8.11499
08/11/2009 06:25:00*8.12549*8.12499*8.12679*8.12419
08/11/2009 06:30:00*8.12499*8.13749*8.13779*8.12499
08/11/2009 06:35:00*8.13749*8.14429*8.14449*8.13749
08/11/2009 06:40:00*8.14429*8.13849*8.14429*8.13849
08/11/2009 06:45:00*8.13849*8.12999*8.13849*8.12899
08/11/2009 06:50:00*8.12999*8.13369*8.13429*8.12999
08/11/2009 06:55:00*8.13369*8.12669*8.13369*8.12669
08/11/2009 07:00:00*8.12669*8.13029*8.13029*8.12669
08/11/2009 07:05:00*8.13029*8.12979*8.13059*8.12979
08/11/2009 07:10:00*8.12979*8.13149*8.13229*8.12749
08/11/2009 07:15:00*8.13149*8.12729*8.13149*8.12729
08/11/2009 07:20:00*8.12729*8.12599*8.12729*8.12599
08/11/2009 07:25:00*8.12599*8.13249*8.13339*8.12599
08/11/2009 07:30:00*8.13249*8.13299*8.13379*8.13079
08/11/2009 07:35:00*8.13299*8.13349*8.13699*8.13259
08/11/2009 07:40:00*8.13349*8.13689*8.13689*8.13079
08/11/2009 07:45:00*8.13689*8.13779*8.13799*8.13639
08/11/2009 07:50:00*8.13779*8.13969*8.13969*8.13779
08/11/2009 07:55:00*8.13969*8.13969*8.13969*8.13969
08/11/2009 08:00:00*8.13969*8.13279*8.13969*8.13279
08/11/2009 08:05:00*8.13279*8.13759*8.14129*8.13279
08/11/2009 08:10:00*8.13759*8.14089*8.14089*8.13749
08/11/2009 08:15:00*8.14089*8.13699*8.14089*8.13669
08/11/2009 08:20:00*8.13699*8.12849*8.13699*8.12849
08/11/2009 08:25:00*8.12849*8.12599*8.12849*8.12599
08/11/2009 08:30:00*8.12599*8.12489*8.12599*8.12489
08/11/2009 08:35:00*8.12489*8.12559*8.12719*8.12099
08/11/2009 08:40:00*8.12559*8.12749*8.12999*8.12559
08/11/2009 08:45:00*8.12749*8.13599*8.13599*8.12749
08/11/2009 08:50:00*8.13599*8.14199*8.14279*8.13599
08/11/2009 08:55:00*8.14199*8.13639*8.14429*8.13399
08/11/2009 09:00:00*8.13639*8.13639*8.13639*8.13639
08/11/2009 09:05:00*8.13639*8.13979*8.14369*8.13639
08/11/2009 09:10:00*8.13979*8.14549*8.14549*8.13979
08/11/2009 09:15:00*8.14549*8.14549*8.14549*8.14549
08/11/2009 09:20:00*8.14549*8.13849*8.14549*8.13299
08/11/2009 09:25:00*8.13849*8.13799*8.13869*8.13799
08/11/2009 09:30:00*8.13799*8.13899*8.13899*8.13299
08/11/2009 09:35:00*8.13899*8.14489*8.14489*8.13899
08/11/2009 09:40:00*8.14489*8.13249*8.14489*8.13229
08/11/2009 09:45:00*8.13249*8.13879*8.13879*8.13249
08/11/2009 09:50:00*8.13879*8.15349*8.15449*8.13779
08/11/2009 09:55:00*8.15349*8.15799*8.16109*8.15349
08/11/2009 10:00:00*8.15799*8.15659*8.15799*8.14979
08/11/2009 10:05:00*8.15659*8.17589*8.17589*8.15659
08/11/2009 10:10:00*8.17589*8.17149*8.18159*8.17149
08/11/2009 10:15:00*8.17149*8.16889*8.17269*8.16889
08/11/2009 10:20:00*8.16889*8.16819*8.16889*8.16819
08/11/2009 10:25:00*8.16819*8.16549*8.16819*8.16549
08/11/2009 10:30:00*8.16549*8.17999*8.17999*8.16549
08/11/2009 10:35:00*8.17999*8.17519*8.17999*8.17499
08/11/2009 10:40:00*8.17519*8.15509*8.17519*8.15509
08/11/2009 10:45:00*8.15509*8.15199*8.16139*8.15199
08/11/2009 10:50:00*8.15199*8.16199*8.16199*8.15199
08/11/2009 10:55:00*8.16199*8.15399*8.16209*8.15399
08/11/2009 11:00:00*8.15399*8.14979*8.15399*8.14979
08/11/2009 11:05:00*8.14979*8.14979*8.14979*8.14979
08/11/2009 11:10:00*8.14979*8.15749*8.15749*8.14979
08/11/2009 11:15:00*8.15749*8.14499*8.15749*8.14499
08/11/2009 11:20:00*8.14499*8.15559*8.15979*8.14499
08/11/2009 11:25:00*8.15559*8.16179*8.16979*8.15559
08/11/2009 11:30:00*8.16179*8.15149*8.16659*8.15109
08/11/2009 11:35:00*8.15149*8.15829*8.15829*8.14999
08/11/2009 11:40:00*8.15829*8.15959*8.16019*8.15829
08/11/2009 11:45:00*8.15959*8.15299*8.15999*8.15099
08/11/2009 11:50:00*8.15299*8.15199*8.15859*8.15049
08/11/2009 11:55:00*8.15199*8.15029*8.15199*8.15029
08/11/2009 12:00:00*8.15029*8.14399*8.15149*8.14399
08/11/2009 12:05:00*8.14399*8.14649*8.14999*8.14399
08/11/2009 12:10:00*8.14649*8.14399*8.14649*8.14299
08/11/2009 12:15:00*8.14399*8.13549*8.14589*8.13549
08/11/2009 12:20:00*8.13549*8.13629*8.14549*8.13549
08/11/2009 12:25:00*8.13629*8.13399*8.13629*8.13399
08/11/2009 12:30:00*8.13399*8.13399*8.13449*8.13399
08/11/2009 12:35:00*8.13399*8.13119*8.13399*8.13119
08/11/2009 12:40:00*8.13119*8.12019*8.13119*8.12019
08/11/2009 12:45:00*8.12019*8.12399*8.12399*8.12019
08/11/2009 12:50:00*8.12399*8.12349*8.12399*8.12349
08/11/2009 12:55:00*8.12349*8.12349*8.12349*8.12019
08/11/2009 13:00:00*8.12349*8.12019*8.12349*8.12019
08/11/2009 13:05:00*8.12019*8.12639*8.12639*8.12019
08/11/2009 13:10:00*8.12639*8.12639*8.12639*8.12639
08/11/2009 13:15:00*8.12639*8.12639*8.12639*8.12639
08/11/2009 13:20:00*8.12639*8.12639*8.12639*8.12639
08/11/2009 13:25:00*8.12639*8.12509*8.12639*8.12509
08/11/2009 13:30:00*8.12509*8.12509*8.12509*8.12509
08/11/2009 13:35:00*8.12509*8.12609*8.12609*8.12409
08/11/2009 13:40:00*8.12609*8.12279*8.12609*8.12279
08/11/2009 13:45:00*8.12279*8.12279*8.12279*8.12279
08/11/2009 13:50:00*8.12279*8.12349*8.12409*8.12279
08/11/2009 13:55:00*8.12349*8.11559*8.12349*8.11559
08/11/2009 14:00:00*8.11559*8.08509*8.11559*8.08459
08/11/2009 14:05:00*8.08509*8.08899*8.09149*8.08499
08/11/2009 14:10:00*8.08899*8.08899*8.09319*8.08729
08/11/2009 14:15:00*8.08899*8.09079*8.09079*8.08849
08/11/2009 14:20:00*8.09079*8.08929*8.09299*8.08889
08/11/2009 14:25:00*8.08929*8.08939*8.08939*8.08899
08/11/2009 14:30:00*8.08939*8.09249*8.09249*8.08939
08/11/2009 14:35:00*8.09249*8.09579*8.09579*8.09149
08/11/2009 14:40:00*8.09579*8.09579*8.09579*8.09579
08/11/2009 14:45:00*8.09579*8.09999*8.09999*8.09579
08/11/2009 14:50:00*8.09999*8.10329*8.10399*8.09999
08/11/2009 14:55:00*8.10329*8.10329*8.10329*8.10329
08/11/2009 15:00:00*8.10329*8.09749*8.10329*8.09749
08/11/2009 15:05:00*8.09749*8.10319*8.10319*8.09749
08/11/2009 15:10:00*8.10319*8.10399*8.10399*8.10049
08/11/2009 15:15:00*8.10399*8.10399*8.10399*8.10399
08/11/2009 15:20:00*8.10399*8.10899*8.10899*8.10399
08/11/2009 15:25:00*8.10899*8.11059*8.11059*8.10899
08/11/2009 15:30:00*8.11059*8.11059*8.11059*8.11059
08/11/2009 15:35:00*8.11059*8.11229*8.11229*8.11029
08/11/2009 15:40:00*8.11229*8.09859*8.11229*8.09859
08/11/2009 15:45:00*8.09859*8.09609*8.09859*8.09609
08/11/2009 15:50:00*8.09609*8.09469*8.09609*8.09469
08/11/2009 15:55:00*8.09469*8.10089*8.10099*8.09469
08/11/2009 16:00:00*8.10089*8.10329*8.10329*8.10089
08/11/2009 16:05:00*8.10329*8.10169*8.10329*8.10169
08/11/2009 16:10:00*8.10169*8.10189*8.10189*8.10099
08/11/2009 16:15:00*8.10189*8.10199*8.10199*8.10189
08/11/2009 16:20:00*8.10199*8.10199*8.10199*8.10199
08/11/2009 16:25:00*8.10199*8.10649*8.10649*8.10099
08/11/2009 16:30:00*8.10649*8.10099*8.10649*8.10099
08/11/2009 16:35:00*8.10099*8.10029*8.10449*8.10029
08/11/2009 16:40:00*8.10029*8.10029*8.10029*8.10029
08/11/2009 16:45:00*8.10029*8.10099*8.10449*8.10029
08/11/2009 16:50:00*8.10099*8.10329*8.10399*8.09569
08/11/2009 16:55:00*8.10329*8.10329*8.10329*8.10329
08/11/2009 17:00:00*8.10329*8.10399*8.10399*8.09919
