08/09/2009 17:05:00*7.97359*7.97359*7.97359*7.97359
08/09/2009 17:10:00*7.97359*7.97359*7.97359*7.97359
08/09/2009 17:15:00*7.97359*7.97359*7.97359*7.97359
08/09/2009 17:20:00*7.97359*7.97359*7.97359*7.97359
08/09/2009 17:25:00*7.97359*7.97359*7.97359*7.97359
08/09/2009 17:30:00*7.97359*7.96949*7.97899*7.96949
08/09/2009 17:35:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 17:40:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 17:45:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 17:50:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 17:55:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 18:00:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 18:05:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 18:10:00*7.96949*7.96949*7.96949*7.96949
08/09/2009 18:15:00*7.96949*7.98949*7.98949*7.96949
08/09/2009 18:20:00*7.98949*7.96949*7.98949*7.96949
08/09/2009 18:25:00*7.96949*7.97099*7.97099*7.96949
08/09/2009 18:30:00*7.97099*7.97099*7.97099*7.97099
08/09/2009 18:35:00*7.97099*7.97099*7.97099*7.97099
08/09/2009 18:40:00*7.97099*7.97099*7.97099*7.97099
08/09/2009 18:45:00*7.97099*7.97099*7.97099*7.97099
08/09/2009 18:50:00*7.97099*7.97099*7.97099*7.97099
08/09/2009 18:55:00*7.97099*7.97449*7.97449*7.97099
08/09/2009 19:00:00*7.97449*7.97449*7.97449*7.97449
08/09/2009 19:05:00*7.97449*7.97449*7.97449*7.97449
08/09/2009 19:10:00*7.97449*7.97949*7.97949*7.97449
08/09/2009 19:15:00*7.97949*7.97949*7.97949*7.97949
08/09/2009 19:20:00*7.97949*7.97949*7.97949*7.97949
08/09/2009 19:25:00*7.97949*7.98099*7.98349*7.97949
08/09/2009 19:30:00*7.98099*7.98099*7.98099*7.98099
08/09/2009 19:35:00*7.98099*7.98099*7.98099*7.98099
08/09/2009 19:40:00*7.98099*8.00199*8.00199*7.98099
08/09/2009 19:45:00*8.00199*8.00599*8.00849*8.00199
08/09/2009 19:50:00*8.00599*8.00399*8.00599*8.00399
08/09/2009 19:55:00*8.00399*8.00399*8.00399*8.00399
08/09/2009 20:00:00*8.00399*8.00399*8.00399*8.00399
08/09/2009 20:05:00*8.00399*8.00609*8.00609*8.00399
08/09/2009 20:10:00*8.00609*7.97109*8.00609*7.97109
08/09/2009 20:15:00*7.97109*7.97099*8.00109*7.97099
08/09/2009 20:20:00*7.97099*8.00389*8.00389*7.97099
08/09/2009 20:25:00*8.00389*8.00879*8.01339*8.00389
08/09/2009 20:30:00*8.00879*8.00879*8.00879*8.00879
08/09/2009 20:35:00*8.00879*8.00879*8.00879*8.00879
08/09/2009 20:40:00*8.00879*8.01049*8.01049*8.00879
08/09/2009 20:45:00*8.01049*8.02989*8.02989*8.01049
08/09/2009 20:50:00*8.02989*8.00419*8.02989*8.00419
08/09/2009 20:55:00*8.00419*8.01999*8.01999*8.00419
08/09/2009 21:00:00*8.01999*8.02409*8.02409*8.01999
08/09/2009 21:05:00*8.02409*8.02359*8.02409*8.02359
08/09/2009 21:10:00*8.02359*8.02359*8.02359*8.02359
08/09/2009 21:15:00*8.02359*8.02359*8.02359*8.02359
08/09/2009 21:20:00*8.02359*8.00459*8.02359*8.00449
08/09/2009 21:25:00*8.00459*8.00459*8.00459*8.00459
08/09/2009 21:30:00*8.00459*8.00459*8.00459*8.00459
08/09/2009 21:35:00*8.00459*8.00469*8.00469*8.00459
08/09/2009 21:40:00*8.00469*8.00469*8.00469*8.00469
08/09/2009 21:45:00*8.00469*8.00419*8.00469*8.00419
08/09/2009 21:50:00*8.00419*8.00419*8.00419*8.00419
08/09/2009 21:55:00*8.00419*8.00419*8.00419*8.00419
08/09/2009 22:00:00*8.00419*8.00499*8.00499*8.00419
08/09/2009 22:05:00*8.00499*8.00499*8.00499*8.00499
08/09/2009 22:10:00*8.00499*8.00799*8.00799*8.00499
08/09/2009 22:15:00*8.00799*8.00799*8.00799*8.00799
08/09/2009 22:20:00*8.00799*8.00699*8.00799*8.00649
08/09/2009 22:25:00*8.00699*8.00859*8.00859*8.00689
08/09/2009 22:30:00*8.00859*8.00859*8.00859*8.00859
08/09/2009 22:35:00*8.00859*8.00859*8.00859*8.00859
08/09/2009 22:40:00*8.00859*8.00859*8.00859*8.00859
08/09/2009 22:45:00*8.00859*8.00859*8.00859*8.00859
08/09/2009 22:50:00*8.00859*8.00839*8.00859*8.00839
08/09/2009 22:55:00*8.00839*8.00839*8.00839*8.00839
08/09/2009 23:00:00*8.00839*8.00839*8.00839*8.00839
08/09/2009 23:05:00*8.00839*8.00839*8.00839*8.00839
08/09/2009 23:10:00*8.00839*8.00839*8.00839*8.00839
08/09/2009 23:15:00*8.00839*8.00899*8.00899*8.00839
08/09/2009 23:20:00*8.00899*8.01299*8.01299*8.00899
08/09/2009 23:25:00*8.01299*8.01299*8.01299*8.01299
08/09/2009 23:30:00*8.01299*8.01299*8.01299*8.01299
08/09/2009 23:35:00*8.01299*7.96899*8.01299*7.96899
08/09/2009 23:40:00*7.96899*7.98549*7.98549*7.95199
08/09/2009 23:45:00*7.98549*7.95199*7.98549*7.95199
08/09/2009 23:50:00*7.95199*7.97449*7.97449*7.95199
08/09/2009 23:55:00*7.97449*7.97449*7.97449*7.97449
08/10/2009 00:00:00*7.97449*7.97449*7.97449*7.97449
08/10/2009 00:05:00*7.97449*7.97839*7.97949*7.97449
08/10/2009 00:10:00*7.97839*7.97899*7.97899*7.97749
08/10/2009 00:15:00*7.97899*7.97899*7.97899*7.97899
08/10/2009 00:20:00*7.97899*7.98429*7.98429*7.97749
08/10/2009 00:25:00*7.98429*7.98489*7.98489*7.98429
08/10/2009 00:30:00*7.98489*7.97999*7.98489*7.97839
08/10/2009 00:35:00*7.97999*7.98049*7.98049*7.97939
08/10/2009 00:40:00*7.98049*7.98049*7.98049*7.98049
08/10/2009 00:45:00*7.98049*7.98049*7.98049*7.98049
08/10/2009 00:50:00*7.98049*7.98049*7.98049*7.98049
08/10/2009 00:55:00*7.98049*7.98049*7.98049*7.98049
08/10/2009 01:00:00*7.98049*7.98299*7.98299*7.98049
08/10/2009 01:05:00*7.98299*7.98299*7.98299*7.98299
08/10/2009 01:10:00*7.98299*7.98299*7.98299*7.98299
08/10/2009 01:15:00*7.98299*7.98299*7.98299*7.98299
08/10/2009 01:20:00*7.98299*7.98299*7.98299*7.98299
08/10/2009 01:25:00*7.98299*7.98299*7.98299*7.98299
08/10/2009 01:30:00*7.98299*7.97659*7.98299*7.97659
08/10/2009 01:35:00*7.97659*7.97659*7.97659*7.97659
08/10/2009 01:40:00*7.97659*7.97659*7.97659*7.97659
08/10/2009 01:45:00*7.97659*7.97659*7.97659*7.97659
08/10/2009 01:50:00*7.97659*7.97659*7.97659*7.97659
08/10/2009 01:55:00*7.97659*7.97659*7.97659*7.97659
08/10/2009 02:00:00*7.97659*7.97659*7.97659*7.97659
08/10/2009 02:05:00*7.97659*7.97659*7.97659*7.97659
08/10/2009 02:10:00*7.97659*7.97999*7.98009*7.97659
08/10/2009 02:15:00*7.97999*7.97999*7.97999*7.97999
08/10/2009 02:20:00*7.97999*7.97999*7.97999*7.97999
08/10/2009 02:25:00*7.97999*7.99209*7.99209*7.97999
08/10/2009 02:30:00*7.99209*7.99299*7.99299*7.99209
08/10/2009 02:35:00*7.99299*7.99299*7.99299*7.99299
08/10/2009 02:40:00*7.99299*7.99659*7.99659*7.99299
08/10/2009 02:45:00*7.99659*8.00099*8.00099*7.99659
08/10/2009 02:50:00*8.00099*8.00099*8.00099*8.00099
08/10/2009 02:55:00*8.00099*8.00059*8.00099*8.00059
08/10/2009 03:00:00*8.00059*7.99499*8.00059*7.99499
08/10/2009 03:05:00*7.99499*7.99499*7.99499*7.99499
08/10/2009 03:10:00*7.99499*7.99499*7.99499*7.99499
08/10/2009 03:15:00*7.99499*7.97799*7.99499*7.97699
08/10/2009 03:20:00*7.97799*7.97799*7.97919*7.97799
08/10/2009 03:25:00*7.97799*7.97799*7.97799*7.97799
08/10/2009 03:30:00*7.97799*7.97999*7.97999*7.97799
08/10/2009 03:35:00*7.97999*7.97999*7.97999*7.97999
08/10/2009 03:40:00*7.97999*7.97999*7.97999*7.97999
08/10/2009 03:45:00*7.97999*7.99899*7.99899*7.97999
08/10/2009 03:50:00*7.99899*8.00119*8.00119*7.99899
08/10/2009 03:55:00*8.00119*7.99999*8.01469*7.98149
08/10/2009 04:00:00*7.99999*7.99999*7.99999*7.99999
08/10/2009 04:05:00*7.99999*8.02049*8.02049*7.99999
08/10/2009 04:10:00*8.02049*8.01999*8.03499*8.01999
08/10/2009 04:15:00*8.01999*8.02399*8.02449*8.01999
08/10/2009 04:20:00*8.02399*8.01499*8.02399*8.01009
08/10/2009 04:25:00*8.01499*8.01159*8.01499*8.00949
08/10/2009 04:30:00*8.01159*8.01249*8.01249*8.01159
08/10/2009 04:35:00*8.01249*8.01009*8.01259*8.01009
08/10/2009 04:40:00*8.01009*8.01029*8.01159*8.00999
08/10/2009 04:45:00*8.01029*8.01049*8.01049*8.01029
08/10/2009 04:50:00*8.01049*8.01099*8.01099*8.01049
08/10/2009 04:55:00*8.01099*8.00749*8.01109*8.00499
08/10/2009 05:00:00*8.00749*8.00749*8.00749*8.00749
08/10/2009 05:05:00*8.00749*8.00479*8.00749*8.00479
08/10/2009 05:10:00*8.00479*8.00479*8.00479*8.00479
08/10/2009 05:15:00*8.00479*8.01329*8.01329*8.00479
08/10/2009 05:20:00*8.01329*8.01429*8.01429*8.01229
08/10/2009 05:25:00*8.01429*8.01749*8.01749*8.01429
08/10/2009 05:30:00*8.01749*8.02049*8.02049*8.01749
08/10/2009 05:35:00*8.02049*8.02049*8.02049*8.02049
08/10/2009 05:40:00*8.02049*8.00999*8.02049*8.00999
08/10/2009 05:45:00*8.00999*8.00999*8.00999*8.00999
08/10/2009 05:50:00*8.00999*8.00999*8.00999*8.00999
08/10/2009 05:55:00*8.00999*8.00989*8.00999*8.00989
08/10/2009 06:00:00*8.00989*8.00899*8.01099*8.00899
08/10/2009 06:05:00*8.00899*8.01049*8.01149*8.00899
08/10/2009 06:10:00*8.01049*8.01049*8.01049*8.01049
08/10/2009 06:15:00*8.01049*8.00049*8.01049*8.00049
08/10/2009 06:20:00*8.00049*7.99999*8.00049*7.99999
08/10/2009 06:25:00*7.99999*7.99999*7.99999*7.99999
08/10/2009 06:30:00*7.99999*8.00149*8.00149*7.99999
08/10/2009 06:35:00*8.00149*8.00149*8.00149*8.00149
08/10/2009 06:40:00*8.00149*8.00149*8.00149*8.00149
08/10/2009 06:45:00*8.00149*8.00049*8.00149*8.00049
08/10/2009 06:50:00*8.00049*8.00049*8.00049*8.00049
08/10/2009 06:55:00*8.00049*8.00349*8.00449*8.00049
08/10/2009 07:00:00*8.00349*8.01819*8.01819*8.00349
08/10/2009 07:05:00*8.01819*8.02009*8.02009*8.01349
08/10/2009 07:10:00*8.02009*8.02959*8.02959*8.02009
08/10/2009 07:15:00*8.02959*8.02099*8.02959*8.02099
08/10/2009 07:20:00*8.02099*8.01999*8.02999*8.01999
08/10/2009 07:25:00*8.01999*8.02699*8.02749*8.01999
08/10/2009 07:30:00*8.02699*8.03029*8.03029*8.02699
08/10/2009 07:35:00*8.03029*8.03049*8.03049*8.02849
08/10/2009 07:40:00*8.03049*8.03819*8.03819*8.03049
08/10/2009 07:45:00*8.03819*8.03769*8.04179*8.03749
08/10/2009 07:50:00*8.03769*8.03829*8.03849*8.03769
08/10/2009 07:55:00*8.03829*8.03619*8.03829*8.03399
08/10/2009 08:00:00*8.03619*8.02999*8.03619*8.02999
08/10/2009 08:05:00*8.02999*8.02999*8.02999*8.02999
08/10/2009 08:10:00*8.02999*8.02999*8.02999*8.02999
08/10/2009 08:15:00*8.02999*8.01849*8.02999*8.01749
08/10/2009 08:20:00*8.01849*8.02749*8.02749*8.01849
08/10/2009 08:25:00*8.02749*8.02699*8.02999*8.02049
08/10/2009 08:30:00*8.02699*8.03999*8.04749*8.02699
08/10/2009 08:35:00*8.03999*8.05499*8.05499*8.03999
08/10/2009 08:40:00*8.05499*8.02699*8.06029*8.01899
08/10/2009 08:45:00*8.02699*8.06149*8.06149*8.02699
08/10/2009 08:50:00*8.06149*8.06129*8.06149*8.06029
08/10/2009 08:55:00*8.06129*8.05919*8.06129*8.05599
08/10/2009 09:00:00*8.05919*8.06249*8.06249*8.05919
08/10/2009 09:05:00*8.06249*8.06249*8.06249*8.06249
08/10/2009 09:10:00*8.06249*8.06199*8.06249*8.06149
08/10/2009 09:15:00*8.06199*8.06199*8.06199*8.06199
08/10/2009 09:20:00*8.06199*8.06279*8.06299*8.05929
08/10/2009 09:25:00*8.06279*8.06199*8.06279*8.06199
08/10/2009 09:30:00*8.06199*8.06349*8.06349*8.06149
08/10/2009 09:35:00*8.06349*8.06959*8.06959*8.06349
08/10/2009 09:40:00*8.06959*8.07419*8.07999*8.06099
08/10/2009 09:45:00*8.07419*8.06499*8.07419*8.06499
08/10/2009 09:50:00*8.06499*8.07399*8.07399*8.06499
08/10/2009 09:55:00*8.07399*8.06479*8.07399*8.06479
08/10/2009 10:00:00*8.06479*8.05679*8.06479*8.05549
08/10/2009 10:05:00*8.05679*8.07299*8.07299*8.05679
08/10/2009 10:10:00*8.07299*8.07999*8.09029*8.07299
08/10/2009 10:15:00*8.07999*8.06499*8.07999*8.06499
08/10/2009 10:20:00*8.06499*8.07049*8.07099*8.06499
08/10/2009 10:25:00*8.07049*8.07049*8.07049*8.07049
08/10/2009 10:30:00*8.07049*8.06469*8.07049*8.06469
08/10/2009 10:35:00*8.06469*8.06049*8.06469*8.06049
08/10/2009 10:40:00*8.06049*8.05999*8.06049*8.05999
08/10/2009 10:45:00*8.05999*8.05759*8.05999*8.05699
08/10/2009 10:50:00*8.05759*8.05749*8.05759*8.05749
08/10/2009 10:55:00*8.05749*8.05399*8.05749*8.05399
08/10/2009 11:00:00*8.05399*8.05299*8.05399*8.05299
08/10/2009 11:05:00*8.05299*8.05399*8.05399*8.05299
08/10/2009 11:10:00*8.05399*8.05499*8.05499*8.05399
08/10/2009 11:15:00*8.05499*8.06049*8.06049*8.05499
08/10/2009 11:20:00*8.06049*8.06649*8.06649*8.06049
08/10/2009 11:25:00*8.06649*8.06649*8.06649*8.06649
08/10/2009 11:30:00*8.06649*8.06749*8.06749*8.06649
08/10/2009 11:35:00*8.06749*8.06499*8.06749*8.06499
08/10/2009 11:40:00*8.06499*8.06499*8.06499*8.06499
08/10/2009 11:45:00*8.06499*8.06499*8.06499*8.06499
08/10/2009 11:50:00*8.06499*8.06499*8.06499*8.06499
08/10/2009 11:55:00*8.06499*8.06579*8.06579*8.06499
08/10/2009 12:00:00*8.06579*8.07099*8.07099*8.06579
08/10/2009 12:05:00*8.07099*8.08829*8.08829*8.07099
08/10/2009 12:10:00*8.08829*8.07299*8.08829*8.07299
08/10/2009 12:15:00*8.07299*8.07399*8.07399*8.07299
08/10/2009 12:20:00*8.07399*8.07349*8.07399*8.07299
08/10/2009 12:25:00*8.07349*8.07349*8.07349*8.07349
08/10/2009 12:30:00*8.07349*8.08199*8.08199*8.07349
08/10/2009 12:35:00*8.08199*8.11499*8.11499*8.08199
08/10/2009 12:40:00*8.11499*8.10999*8.11999*8.10999
08/10/2009 12:45:00*8.10999*8.10999*8.10999*8.10999
08/10/2009 12:50:00*8.10999*8.11649*8.11649*8.10999
08/10/2009 12:55:00*8.11649*8.11649*8.11649*8.11649
08/10/2009 13:00:00*8.11649*8.11649*8.11649*8.11649
08/10/2009 13:05:00*8.11649*8.11049*8.11789*8.11049
08/10/2009 13:10:00*8.11049*8.11249*8.11499*8.11049
08/10/2009 13:15:00*8.11249*8.11439*8.11649*8.11249
08/10/2009 13:20:00*8.11439*8.12539*8.12539*8.11439
08/10/2009 13:25:00*8.12539*8.12749*8.12749*8.12539
08/10/2009 13:30:00*8.12749*8.13109*8.13279*8.12749
08/10/2009 13:35:00*8.13109*8.12559*8.13109*8.12559
08/10/2009 13:40:00*8.12559*8.11319*8.12559*8.11199
08/10/2009 13:45:00*8.11319*8.11999*8.11999*8.11319
08/10/2009 13:50:00*8.11999*8.08549*8.11999*8.06489
08/10/2009 13:55:00*8.08549*8.09799*8.09799*8.08549
08/10/2009 14:00:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:05:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:10:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:15:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:20:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:25:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:30:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:35:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:40:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:45:00*8.09799*8.09799*8.09799*8.09799
08/10/2009 14:50:00*8.09799*8.12049*8.12539*8.09799
08/10/2009 14:55:00*8.12049*8.12049*8.12049*8.12049
08/10/2009 15:00:00*8.12049*8.12049*8.12049*8.12049
08/10/2009 15:05:00*8.12049*8.11749*8.12049*8.11749
08/10/2009 15:10:00*8.11749*8.11749*8.11749*8.11749
08/10/2009 15:15:00*8.11749*8.11749*8.11749*8.11749
08/10/2009 15:20:00*8.11749*8.11749*8.11829*8.11749
08/10/2009 15:25:00*8.11749*8.11749*8.11749*8.11749
08/10/2009 15:30:00*8.11749*8.11649*8.11749*8.11649
08/10/2009 15:35:00*8.11649*8.11549*8.11649*8.11329
08/10/2009 15:40:00*8.11549*8.11079*8.11549*8.11079
08/10/2009 15:45:00*8.11079*8.11079*8.11079*8.11079
08/10/2009 15:50:00*8.11079*8.10429*8.11079*8.10429
08/10/2009 15:55:00*8.10429*8.09829*8.10429*8.06899
08/10/2009 16:00:00*8.09829*8.09809*8.09829*8.09809
08/10/2009 16:05:00*8.09809*8.09049*8.09809*8.09049
08/10/2009 16:10:00*8.09049*8.09049*8.09049*8.09049
08/10/2009 16:15:00*8.09049*8.08519*8.09049*8.08299
08/10/2009 16:20:00*8.08519*8.08639*8.08639*8.07899
08/10/2009 16:25:00*8.08639*8.08639*8.08639*8.08639
08/10/2009 16:30:00*8.08639*8.08639*8.08639*8.08639
08/10/2009 16:35:00*8.08639*8.08639*8.08639*8.08639
08/10/2009 16:40:00*8.08639*8.08799*8.08799*8.08639
08/10/2009 16:45:00*8.08799*8.09549*8.09549*8.08639
08/10/2009 16:50:00*8.09549*8.10149*8.10149*8.09549
08/10/2009 16:55:00*8.10149*8.10069*8.10149*8.10069
08/10/2009 17:00:00*8.10069*8.09299*8.10069*8.08829
