08/06/2009 17:05:00*8.05669*8.05669*8.05669*8.05669
08/06/2009 17:10:00*8.05669*8.05669*8.05669*8.05669
08/06/2009 17:15:00*8.05669*8.05649*8.05669*8.05649
08/06/2009 17:20:00*8.05649*8.05669*8.05669*8.05639
08/06/2009 17:25:00*8.05669*8.05649*8.05669*8.05639
08/06/2009 17:30:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 17:35:00*8.05649*8.05649*8.05649*8.05639
08/06/2009 17:40:00*8.05649*8.05649*8.05649*8.05639
08/06/2009 17:45:00*8.05649*8.05649*8.05649*8.04109
08/06/2009 17:50:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 17:55:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:00:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:05:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:10:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:15:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:20:00*8.05649*8.05649*8.05649*8.05639
08/06/2009 18:25:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:30:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:35:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:40:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:45:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:50:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 18:55:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:00:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:05:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:10:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:15:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:20:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:25:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:30:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:35:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:40:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:45:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:50:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 19:55:00*8.05649*8.05649*8.05649*8.05649
08/06/2009 20:00:00*8.05649*8.05769*8.05769*8.05649
08/06/2009 20:05:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:10:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:15:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:20:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:25:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:30:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:35:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:40:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:45:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:50:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 20:55:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 21:00:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 21:05:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 21:10:00*8.05769*8.05769*8.05769*8.05769
08/06/2009 21:15:00*8.05769*8.05759*8.05769*8.04999
08/06/2009 21:20:00*8.05759*8.05759*8.05759*8.05759
08/06/2009 21:25:00*8.05759*8.05899*8.05899*8.05759
08/06/2009 21:30:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 21:35:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 21:40:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 21:45:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 21:50:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 21:55:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 22:00:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 22:05:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 22:10:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 22:15:00*8.05899*8.05899*8.05899*8.05899
08/06/2009 22:20:00*8.05899*8.05999*8.05999*8.05899
08/06/2009 22:25:00*8.05999*8.05999*8.05999*8.05999
08/06/2009 22:30:00*8.05999*8.05999*8.05999*8.05999
08/06/2009 22:35:00*8.05999*8.05999*8.05999*8.05999
08/06/2009 22:40:00*8.05999*8.05999*8.05999*8.05999
08/06/2009 22:45:00*8.05999*8.05999*8.05999*8.05999
08/06/2009 22:50:00*8.05999*8.05529*8.05999*8.05509
08/06/2009 22:55:00*8.05529*8.05759*8.05769*8.05529
08/06/2009 23:00:00*8.05759*8.05519*8.05759*8.05519
08/06/2009 23:05:00*8.05519*8.05519*8.05519*8.05519
08/06/2009 23:10:00*8.05519*8.04769*8.05519*8.04769
08/06/2009 23:15:00*8.04769*8.04769*8.04769*8.04769
08/06/2009 23:20:00*8.04769*8.04769*8.04769*8.04769
08/06/2009 23:25:00*8.04769*8.04769*8.04769*8.04769
08/06/2009 23:30:00*8.04769*8.04769*8.04779*8.04769
08/06/2009 23:35:00*8.04769*8.04769*8.04769*8.04769
08/06/2009 23:40:00*8.04769*8.04769*8.04769*8.04769
08/06/2009 23:45:00*8.04769*8.04769*8.04769*8.04769
08/06/2009 23:50:00*8.04769*8.04769*8.04769*8.04769
08/06/2009 23:55:00*8.04769*8.04769*8.04769*8.04769
08/07/2009 00:00:00*8.04769*8.04769*8.04769*8.04769
08/07/2009 00:05:00*8.04769*8.04769*8.04769*8.04769
08/07/2009 00:10:00*8.04769*8.04819*8.04819*8.04719
08/07/2009 00:15:00*8.04819*8.04739*8.04869*8.04739
08/07/2009 00:20:00*8.04739*8.04819*8.04819*8.04689
08/07/2009 00:25:00*8.04819*8.04909*8.04909*8.04819
08/07/2009 00:30:00*8.04909*8.04909*8.04909*8.04909
08/07/2009 00:35:00*8.04909*8.05199*8.05199*8.04909
08/07/2009 00:40:00*8.05199*8.05399*8.05399*8.05199
08/07/2009 00:45:00*8.05399*8.05799*8.05799*8.05399
08/07/2009 00:50:00*8.05799*8.05799*8.05799*8.05799
08/07/2009 00:55:00*8.05799*8.05399*8.05799*8.05399
08/07/2009 01:00:00*8.05399*8.05399*8.05399*8.05399
08/07/2009 01:05:00*8.05399*8.05399*8.05399*8.05399
08/07/2009 01:10:00*8.05399*8.05399*8.05399*8.05399
08/07/2009 01:15:00*8.05399*8.05399*8.06399*8.05399
08/07/2009 01:20:00*8.05399*8.05399*8.05399*8.05399
08/07/2009 01:25:00*8.05399*8.05399*8.05399*8.05399
08/07/2009 01:30:00*8.05399*8.05399*8.05399*8.05399
08/07/2009 01:35:00*8.05399*8.05399*8.05399*8.05399
08/07/2009 01:40:00*8.05399*8.05949*8.05949*8.05399
08/07/2009 01:45:00*8.05949*8.05949*8.05949*8.05949
08/07/2009 01:50:00*8.05949*8.05949*8.05949*8.05949
08/07/2009 01:55:00*8.05949*8.05949*8.05949*8.05949
08/07/2009 02:00:00*8.05949*8.06999*8.06999*8.05949
08/07/2009 02:05:00*8.06999*8.06999*8.06999*8.06999
08/07/2009 02:10:00*8.06999*8.06999*8.06999*8.06999
08/07/2009 02:15:00*8.06999*8.06999*8.06999*8.06999
08/07/2009 02:20:00*8.06999*8.06999*8.06999*8.06999
08/07/2009 02:25:00*8.06999*8.07249*8.07259*8.06999
08/07/2009 02:30:00*8.07249*8.07249*8.07249*8.07249
08/07/2009 02:35:00*8.07249*8.07249*8.07249*8.07249
08/07/2009 02:40:00*8.07249*8.07249*8.07249*8.07249
08/07/2009 02:45:00*8.07249*8.07249*8.07249*8.07249
08/07/2009 02:50:00*8.07249*8.10279*8.10279*8.07249
08/07/2009 02:55:00*8.10279*8.11879*8.11879*8.10279
08/07/2009 03:00:00*8.11879*8.11049*8.12099*8.11049
08/07/2009 03:05:00*8.11049*8.11009*8.11049*8.11009
08/07/2009 03:10:00*8.11009*8.11349*8.11479*8.11009
08/07/2009 03:15:00*8.11349*8.10479*8.11349*8.10479
08/07/2009 03:20:00*8.10479*8.10649*8.10999*8.10479
08/07/2009 03:25:00*8.10649*8.09989*8.10649*8.09989
08/07/2009 03:30:00*8.09989*8.09789*8.09989*8.09789
08/07/2009 03:35:00*8.09789*8.09799*8.10249*8.09499
08/07/2009 03:40:00*8.09799*8.10249*8.10249*8.09799
08/07/2009 03:45:00*8.10249*8.10249*8.10249*8.10249
08/07/2009 03:50:00*8.10249*8.10249*8.10249*8.10249
08/07/2009 03:55:00*8.10249*8.10009*8.10249*8.10009
08/07/2009 04:00:00*8.10009*8.10499*8.10499*8.09999
08/07/2009 04:05:00*8.10499*8.11999*8.11999*8.10499
08/07/2009 04:10:00*8.11999*8.12549*8.12589*8.11999
08/07/2009 04:15:00*8.12549*8.13099*8.13099*8.11999
08/07/2009 04:20:00*8.13099*8.11499*8.13099*8.11499
08/07/2009 04:25:00*8.11499*8.11499*8.11499*8.11499
08/07/2009 04:30:00*8.11499*8.13899*8.13899*8.11499
08/07/2009 04:35:00*8.13899*8.14399*8.14399*8.13899
08/07/2009 04:40:00*8.14399*8.13399*8.14399*8.13399
08/07/2009 04:45:00*8.13399*8.13399*8.13399*8.13399
08/07/2009 04:50:00*8.13399*8.12599*8.13399*8.12329
08/07/2009 04:55:00*8.12599*8.12719*8.12719*8.12499
08/07/2009 05:00:00*8.12719*8.13869*8.13869*8.12719
08/07/2009 05:05:00*8.13869*8.13249*8.13869*8.13249
08/07/2009 05:10:00*8.13249*8.12919*8.13379*8.12699
08/07/2009 05:15:00*8.12919*8.12999*8.12999*8.12919
08/07/2009 05:20:00*8.12999*8.12999*8.12999*8.12999
08/07/2009 05:25:00*8.12999*8.13039*8.13039*8.12999
08/07/2009 05:30:00*8.13039*8.13139*8.13189*8.12919
08/07/2009 05:35:00*8.13139*8.13319*8.13319*8.13099
08/07/2009 05:40:00*8.13319*8.13319*8.13319*8.13319
08/07/2009 05:45:00*8.13319*8.13319*8.13319*8.13319
08/07/2009 05:50:00*8.13319*8.13269*8.13319*8.13239
08/07/2009 05:55:00*8.13269*8.13119*8.13269*8.13119
08/07/2009 06:00:00*8.13119*8.13099*8.13119*8.13089
08/07/2009 06:05:00*8.13099*8.13299*8.13299*8.13099
08/07/2009 06:10:00*8.13299*8.13479*8.13499*8.13099
08/07/2009 06:15:00*8.13479*8.12879*8.13499*8.12879
08/07/2009 06:20:00*8.12879*8.12879*8.12879*8.12879
08/07/2009 06:25:00*8.12879*8.13329*8.13329*8.12789
08/07/2009 06:30:00*8.13329*8.13299*8.13329*8.13299
08/07/2009 06:35:00*8.13299*8.13179*8.13329*8.12999
08/07/2009 06:40:00*8.13179*8.13349*8.13419*8.13179
08/07/2009 06:45:00*8.13349*8.13179*8.13349*8.13179
08/07/2009 06:50:00*8.13179*8.13179*8.13179*8.13179
08/07/2009 06:55:00*8.13179*8.12969*8.13179*8.12969
08/07/2009 07:00:00*8.12969*8.13489*8.13489*8.12969
08/07/2009 07:05:00*8.13489*8.13589*8.13589*8.13489
08/07/2009 07:10:00*8.13589*8.13589*8.13589*8.13589
08/07/2009 07:15:00*8.13589*8.14099*8.14099*8.13589
08/07/2009 07:20:00*8.14099*8.14149*8.14219*8.14019
08/07/2009 07:25:00*8.14149*8.14099*8.14349*8.14079
08/07/2009 07:30:00*8.14099*8.13849*8.14099*8.13649
08/07/2009 07:35:00*8.13849*8.13979*8.14129*8.13499
08/07/2009 07:40:00*8.13979*8.14049*8.14049*8.13929
08/07/2009 07:45:00*8.14049*8.13759*8.14049*8.13659
08/07/2009 07:50:00*8.13759*8.13759*8.13759*8.13759
08/07/2009 07:55:00*8.13759*8.13729*8.14199*8.13729
08/07/2009 08:00:00*8.13729*8.13849*8.13849*8.13729
08/07/2009 08:05:00*8.13849*8.13749*8.13849*8.13749
08/07/2009 08:10:00*8.13749*8.13849*8.13849*8.13749
08/07/2009 08:15:00*8.13849*8.13349*8.13849*8.12899
08/07/2009 08:20:00*8.13349*8.14399*8.14399*8.13349
08/07/2009 08:25:00*8.14399*8.13899*8.14399*8.13499
08/07/2009 08:30:00*8.13899*8.13009*8.13899*8.13009
08/07/2009 08:35:00*8.13009*8.13009*8.13009*8.13009
08/07/2009 08:40:00*8.13009*8.13009*8.13009*8.13009
08/07/2009 08:45:00*8.13009*8.06379*8.13009*8.06379
08/07/2009 08:50:00*8.06379*8.06379*8.06379*8.06379
08/07/2009 08:55:00*8.06379*8.06379*8.06379*8.06379
08/07/2009 09:00:00*8.06379*8.03999*8.06379*8.03999
08/07/2009 09:05:00*8.03999*8.03999*8.03999*8.03999
08/07/2009 09:10:00*8.03999*8.03999*8.03999*8.03999
08/07/2009 09:15:00*8.03999*8.03999*8.03999*8.03999
08/07/2009 09:20:00*8.03999*8.00349*8.03999*8.00349
08/07/2009 09:25:00*8.00349*8.00979*8.01299*8.00349
08/07/2009 09:30:00*8.00979*8.00999*8.00999*8.00979
08/07/2009 09:35:00*8.00999*8.00999*8.00999*8.00999
08/07/2009 09:40:00*8.00999*8.00999*8.00999*8.00999
08/07/2009 09:45:00*8.00999*8.00999*8.00999*8.00999
08/07/2009 09:50:00*8.00999*8.00999*8.00999*8.00999
08/07/2009 09:55:00*8.00999*8.00999*8.00999*8.00999
08/07/2009 10:00:00*8.00999*8.00959*8.00999*8.00959
08/07/2009 10:05:00*8.00959*8.04749*8.04749*8.00959
08/07/2009 10:10:00*8.04749*8.06249*8.06249*8.04749
08/07/2009 10:15:00*8.06249*8.04249*8.06249*8.04249
08/07/2009 10:20:00*8.04249*8.05499*8.05499*8.04249
08/07/2009 10:25:00*8.05499*8.05499*8.05499*8.05499
08/07/2009 10:30:00*8.05499*8.05499*8.05499*8.05499
08/07/2009 10:35:00*8.05499*8.05499*8.05499*8.05499
08/07/2009 10:40:00*8.05499*7.99009*8.05499*7.99009
08/07/2009 10:45:00*7.99009*7.99009*7.99009*7.99009
08/07/2009 10:50:00*7.99009*8.01049*8.01049*7.99009
08/07/2009 10:55:00*8.01049*8.01049*8.01049*8.01049
08/07/2009 11:00:00*8.01049*8.00699*8.01049*8.00699
08/07/2009 11:05:00*8.00699*8.00699*8.00699*8.00699
08/07/2009 11:10:00*8.00699*8.00699*8.00699*8.00699
08/07/2009 11:15:00*8.00699*7.99299*8.00699*7.99299
08/07/2009 11:20:00*7.99299*7.99199*7.99299*7.99199
08/07/2009 11:25:00*7.99199*7.99199*7.99199*7.99199
08/07/2009 11:30:00*7.99199*7.99199*7.99199*7.99199
08/07/2009 11:35:00*7.99199*7.99199*7.99199*7.99199
08/07/2009 11:40:00*7.99199*7.99399*8.00399*7.99199
08/07/2009 11:45:00*7.99399*8.00149*8.00149*7.99399
08/07/2009 11:50:00*8.00149*8.02029*8.02029*8.00149
08/07/2009 11:55:00*8.02029*8.02079*8.02079*8.01899
08/07/2009 12:00:00*8.02079*8.02079*8.02079*8.02079
08/07/2009 12:05:00*8.02079*8.02079*8.02079*8.02079
08/07/2009 12:10:00*8.02079*8.02079*8.02079*8.02079
08/07/2009 12:15:00*8.02079*8.02079*8.02079*8.02079
08/07/2009 12:20:00*8.02079*8.02079*8.02079*8.02079
08/07/2009 12:25:00*8.02079*8.02079*8.02079*8.02079
08/07/2009 12:30:00*8.02079*8.01149*8.02079*8.01149
08/07/2009 12:35:00*8.01149*8.01149*8.01149*8.01149
08/07/2009 12:40:00*8.01149*8.01149*8.01149*8.01149
08/07/2009 12:45:00*8.01149*8.01149*8.01149*8.01149
08/07/2009 12:50:00*8.01149*7.99279*8.01149*7.99279
08/07/2009 12:55:00*7.99279*7.97899*7.99899*7.97899
08/07/2009 13:00:00*7.97899*7.97899*7.97899*7.97899
08/07/2009 13:05:00*7.97899*7.98599*7.98609*7.97899
08/07/2009 13:10:00*7.98599*7.98599*7.98599*7.98599
08/07/2009 13:15:00*7.98599*7.99899*7.99899*7.98599
08/07/2009 13:20:00*7.99899*8.00649*8.00649*7.99899
08/07/2009 13:25:00*8.00649*8.00399*8.00899*8.00399
08/07/2009 13:30:00*8.00399*7.98339*8.00399*7.98339
08/07/2009 13:35:00*7.98339*7.98339*7.98339*7.96189
08/07/2009 13:40:00*7.98339*7.96939*7.98339*7.96779
08/07/2009 13:45:00*7.96939*7.96939*7.96939*7.96939
08/07/2009 13:50:00*7.96939*7.96919*7.96939*7.96919
08/07/2009 13:55:00*7.96919*7.96919*7.96919*7.96919
08/07/2009 14:00:00*7.96919*7.96389*7.96919*7.96199
08/07/2009 14:05:00*7.96389*7.96559*7.96559*7.96289
08/07/2009 14:10:00*7.96559*7.96859*7.96859*7.96519
08/07/2009 14:15:00*7.96859*7.96859*7.96859*7.96859
08/07/2009 14:20:00*7.96859*7.96729*7.96859*7.96589
08/07/2009 14:25:00*7.96729*7.96749*7.96749*7.96609
08/07/2009 14:30:00*7.96749*7.96749*7.96749*7.96749
08/07/2009 14:35:00*7.96749*7.96749*7.96749*7.96749
08/07/2009 14:40:00*7.96749*7.96719*7.96749*7.96719
08/07/2009 14:45:00*7.96719*7.97919*7.98159*7.96719
08/07/2009 14:50:00*7.97919*7.96719*7.97919*7.96719
08/07/2009 14:55:00*7.96719*7.96869*7.96869*7.96719
08/07/2009 15:00:00*7.96869*7.96869*7.96869*7.96869
08/07/2009 15:05:00*7.96869*7.96899*7.96899*7.96869
08/07/2009 15:10:00*7.96899*7.98389*7.98389*7.96899
08/07/2009 15:15:00*7.98389*7.96919*7.98609*7.96919
08/07/2009 15:20:00*7.96919*7.97899*7.97899*7.96919
08/07/2009 15:25:00*7.97899*7.97859*7.98839*7.97859
08/07/2009 15:30:00*7.97859*7.97859*7.97859*7.97859
08/07/2009 15:35:00*7.97859*7.97489*7.97859*7.97489
08/07/2009 15:40:00*7.97489*7.96899*7.97489*7.96579
08/07/2009 15:45:00*7.96899*7.96919*7.97409*7.96899
08/07/2009 15:50:00*7.96919*7.96919*7.96919*7.96919
08/07/2009 15:55:00*7.96919*7.96909*7.96919*7.96909
08/07/2009 16:00:00*7.96909*7.97359*7.97359*7.96909
