08/05/2009 17:05:00*7.89339*7.89339*7.89339*7.89339
08/05/2009 17:10:00*7.89339*7.88789*7.89339*7.88789
08/05/2009 17:15:00*7.88789*7.88799*7.88799*7.88789
08/05/2009 17:20:00*7.88799*7.88809*7.88809*7.88799
08/05/2009 17:25:00*7.88809*7.88809*7.88809*7.88809
08/05/2009 17:30:00*7.88809*7.88809*7.88809*7.88809
08/05/2009 17:35:00*7.88809*7.88809*7.88809*7.88809
08/05/2009 17:40:00*7.88809*7.88809*7.88809*7.88809
08/05/2009 17:45:00*7.88809*7.88809*7.88809*7.88809
08/05/2009 17:50:00*7.88809*7.88899*7.88899*7.88809
08/05/2009 17:55:00*7.88899*7.88899*7.88899*7.88899
08/05/2009 18:00:00*7.88899*7.88899*7.88899*7.88899
08/05/2009 18:05:00*7.88899*7.88899*7.88899*7.88899
08/05/2009 18:10:00*7.88899*7.88899*7.88899*7.88899
08/05/2009 18:15:00*7.88899*7.88149*7.88899*7.88149
08/05/2009 18:20:00*7.88149*7.88149*7.88149*7.88149
08/05/2009 18:25:00*7.88149*7.88149*7.88149*7.88149
08/05/2009 18:30:00*7.88149*7.88399*7.88399*7.88149
08/05/2009 18:35:00*7.88399*7.88499*7.88499*7.88399
08/05/2009 18:40:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 18:45:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 18:50:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 18:55:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:00:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:05:00*7.88499*7.88499*7.91299*7.88499
08/05/2009 19:10:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:15:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:20:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:25:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:30:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:35:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:40:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:45:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:50:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 19:55:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 20:00:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 20:05:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 20:10:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 20:15:00*7.88499*7.88499*7.88499*7.88499
08/05/2009 20:20:00*7.88499*7.89099*7.89099*7.88499
08/05/2009 20:25:00*7.89099*7.89099*7.89099*7.89099
08/05/2009 20:30:00*7.89099*7.89099*7.89099*7.89099
08/05/2009 20:35:00*7.89099*7.89099*7.89099*7.89099
08/05/2009 20:40:00*7.89099*7.89099*7.89099*7.89099
08/05/2009 20:45:00*7.89099*7.89099*7.89099*7.89099
08/05/2009 20:50:00*7.89099*7.89099*7.89099*7.89099
08/05/2009 20:55:00*7.89099*7.89099*7.89099*7.89099
08/05/2009 21:00:00*7.89099*7.89899*7.89899*7.89099
08/05/2009 21:05:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:10:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:15:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:20:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:25:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:30:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:35:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:40:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:45:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:50:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 21:55:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 22:00:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 22:05:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 22:10:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 22:15:00*7.89899*7.91399*7.91399*7.89899
08/05/2009 22:20:00*7.91399*7.91399*7.91399*7.91399
08/05/2009 22:25:00*7.91399*7.91399*7.91399*7.91399
08/05/2009 22:30:00*7.91399*7.89899*7.91399*7.89899
08/05/2009 22:35:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 22:40:00*7.89899*7.92749*7.92749*7.89899
08/05/2009 22:45:00*7.92749*7.92749*7.92749*7.92749
08/05/2009 22:50:00*7.92749*7.92749*7.92749*7.92749
08/05/2009 22:55:00*7.92749*7.92749*7.92749*7.92749
08/05/2009 23:00:00*7.92749*7.92749*7.92749*7.92749
08/05/2009 23:05:00*7.92749*7.92749*7.92749*7.92749
08/05/2009 23:10:00*7.92749*7.92749*7.92749*7.92749
08/05/2009 23:15:00*7.92749*7.92749*7.92749*7.92649
08/05/2009 23:20:00*7.92749*7.91899*7.92749*7.91899
08/05/2009 23:25:00*7.91899*7.91899*7.91899*7.91899
08/05/2009 23:30:00*7.91899*7.91899*7.91899*7.91899
08/05/2009 23:35:00*7.91899*7.91899*7.91899*7.91899
08/05/2009 23:40:00*7.91899*7.91899*7.91899*7.91899
08/05/2009 23:45:00*7.91899*7.91899*7.91899*7.91899
08/05/2009 23:50:00*7.91899*7.91899*7.91899*7.91899
08/05/2009 23:55:00*7.91899*7.91899*7.91899*7.91899
08/06/2009 00:00:00*7.91899*7.91899*7.91899*7.91899
08/06/2009 00:05:00*7.91899*7.91899*7.91899*7.91899
08/06/2009 00:10:00*7.91899*7.91899*7.91899*7.91899
08/06/2009 00:15:00*7.91899*7.91899*7.91899*7.91899
08/06/2009 00:20:00*7.91899*7.92549*7.92549*7.91899
08/06/2009 00:25:00*7.92549*7.92639*7.92639*7.92549
08/06/2009 00:30:00*7.92639*7.92639*7.92639*7.92639
08/06/2009 00:35:00*7.92639*7.89899*7.92639*7.89899
08/06/2009 00:40:00*7.89899*7.91699*7.91699*7.89899
08/06/2009 00:45:00*7.91699*7.92749*7.92749*7.91699
08/06/2009 00:50:00*7.92749*7.92749*7.92749*7.92749
08/06/2009 00:55:00*7.92749*7.92749*7.92749*7.92749
08/06/2009 01:00:00*7.92749*7.89899*7.93069*7.89899
08/06/2009 01:05:00*7.89899*7.89899*7.89899*7.89899
08/06/2009 01:10:00*7.89899*7.89899*7.89899*7.89899
08/06/2009 01:15:00*7.89899*7.89899*7.89899*7.89899
08/06/2009 01:20:00*7.89899*7.89899*7.89899*7.89899
08/06/2009 01:25:00*7.89899*7.89899*7.89899*7.89899
08/06/2009 01:30:00*7.89899*7.89899*7.89899*7.89899
08/06/2009 01:35:00*7.89899*7.89899*7.89999*7.89899
08/06/2009 01:40:00*7.89899*7.89899*7.89899*7.89899
08/06/2009 01:45:00*7.89899*7.90999*7.90999*7.89899
08/06/2009 01:50:00*7.90999*7.91549*7.91549*7.90999
08/06/2009 01:55:00*7.91549*7.91249*7.91549*7.91249
08/06/2009 02:00:00*7.91249*7.91249*7.91249*7.91249
08/06/2009 02:05:00*7.91249*7.92479*7.92479*7.90999
08/06/2009 02:10:00*7.92479*7.92479*7.92479*7.92479
08/06/2009 02:15:00*7.92479*7.92699*7.92699*7.92479
08/06/2009 02:20:00*7.92699*7.92699*7.92699*7.92699
08/06/2009 02:25:00*7.92699*7.92049*7.93329*7.92049
08/06/2009 02:30:00*7.92049*7.92819*7.92819*7.92049
08/06/2009 02:35:00*7.92819*7.93599*7.94199*7.92819
08/06/2009 02:40:00*7.93599*7.94399*7.94899*7.93599
08/06/2009 02:45:00*7.94399*7.93749*7.94399*7.93749
08/06/2009 02:50:00*7.93749*7.95349*7.95349*7.93749
08/06/2009 02:55:00*7.95349*7.96699*7.96699*7.95349
08/06/2009 03:00:00*7.96699*7.97099*7.97599*7.96699
08/06/2009 03:05:00*7.97099*7.97499*7.97499*7.97099
08/06/2009 03:10:00*7.97499*7.96749*7.97499*7.96649
08/06/2009 03:15:00*7.96749*8.00439*8.00439*7.96699
08/06/2009 03:20:00*8.00439*7.99579*8.00649*7.99389
08/06/2009 03:25:00*7.99579*8.00229*8.00279*7.98749
08/06/2009 03:30:00*8.00229*8.00269*8.00269*8.00049
08/06/2009 03:35:00*8.00269*7.99249*8.00269*7.99249
08/06/2009 03:40:00*7.99249*8.00469*8.01449*7.99249
08/06/2009 03:45:00*8.00469*8.01149*8.01749*8.00469
08/06/2009 03:50:00*8.01149*8.00529*8.01149*8.00499
08/06/2009 03:55:00*8.00529*7.99499*8.00529*7.99499
08/06/2009 04:00:00*7.99499*7.99899*7.99989*7.99349
08/06/2009 04:05:00*7.99899*7.99659*7.99969*7.99499
08/06/2009 04:10:00*7.99659*7.99679*8.00149*7.99629
08/06/2009 04:15:00*7.99679*7.99679*7.99679*7.99679
08/06/2009 04:20:00*7.99679*7.98599*7.99679*7.98529
08/06/2009 04:25:00*7.98599*7.98139*7.98599*7.98139
08/06/2009 04:30:00*7.98139*7.98729*7.98729*7.98139
08/06/2009 04:35:00*7.98729*7.99469*7.99469*7.98729
08/06/2009 04:40:00*7.99469*7.99469*7.99999*7.99469
08/06/2009 04:45:00*7.99469*7.99629*7.99799*7.99469
08/06/2009 04:50:00*7.99629*7.99149*7.99629*7.99149
08/06/2009 04:55:00*7.99149*8.00099*8.00099*7.99149
08/06/2009 05:00:00*8.00099*7.99919*8.00409*7.99919
08/06/2009 05:05:00*7.99919*8.00719*8.00719*7.98999
08/06/2009 05:10:00*8.00719*8.00629*8.00719*7.99999
08/06/2009 05:15:00*8.00629*8.00629*8.00629*8.00629
08/06/2009 05:20:00*8.00629*8.00629*8.00629*8.00629
08/06/2009 05:25:00*8.00629*8.00829*8.00999*8.00399
08/06/2009 05:30:00*8.00829*8.00979*8.01079*8.00799
08/06/2009 05:35:00*8.00979*8.01099*8.01149*8.00979
08/06/2009 05:40:00*8.01099*8.03649*8.03649*8.01099
08/06/2009 05:45:00*8.03649*8.03099*8.03649*8.03099
08/06/2009 05:50:00*8.03099*8.02599*8.03099*8.02059
08/06/2009 05:55:00*8.02599*8.02799*8.02799*8.02599
08/06/2009 06:00:00*8.02799*8.02649*8.02899*8.02649
08/06/2009 06:05:00*8.02649*8.02569*8.02829*8.02569
08/06/2009 06:10:00*8.02569*8.02849*8.02849*8.02569
08/06/2009 06:15:00*8.02849*8.03139*8.03139*8.02349
08/06/2009 06:20:00*8.03139*8.04849*8.04849*8.03139
08/06/2009 06:25:00*8.04849*8.05899*8.06079*8.04849
08/06/2009 06:30:00*8.05899*8.06329*8.06399*8.05699
08/06/2009 06:35:00*8.06329*8.06079*8.06649*8.06079
08/06/2009 06:40:00*8.06079*8.05969*8.06279*8.05399
08/06/2009 06:45:00*8.05969*8.04949*8.05969*8.04949
08/06/2009 06:50:00*8.04949*8.04499*8.04949*8.03999
08/06/2009 06:55:00*8.04499*8.04249*8.04499*8.04249
08/06/2009 07:00:00*8.04249*8.04499*8.04599*8.03549
08/06/2009 07:05:00*8.04499*8.04249*8.04499*8.04249
08/06/2009 07:10:00*8.04249*8.04929*8.04929*8.04249
08/06/2009 07:15:00*8.04929*8.03279*8.04929*8.02929
08/06/2009 07:20:00*8.03279*8.03409*8.03409*8.03279
08/06/2009 07:25:00*8.03409*8.02399*8.03409*8.02399
08/06/2009 07:30:00*8.02399*8.02399*8.02399*8.02399
08/06/2009 07:35:00*8.02399*8.06129*8.06129*8.02399
08/06/2009 07:40:00*8.06129*8.06079*8.06129*8.06079
08/06/2009 07:45:00*8.06079*8.06149*8.06149*8.05799
08/06/2009 07:50:00*8.06149*8.06349*8.06349*8.06149
08/06/2009 07:55:00*8.06349*8.05999*8.06369*8.05999
08/06/2009 08:00:00*8.05999*8.04249*8.05999*8.04249
08/06/2009 08:05:00*8.04249*8.05249*8.05379*8.04249
08/06/2009 08:10:00*8.05249*8.05619*8.05999*8.05249
08/06/2009 08:15:00*8.05619*8.05829*8.05829*8.05299
08/06/2009 08:20:00*8.05829*8.05829*8.05829*8.05829
08/06/2009 08:25:00*8.05829*8.03749*8.05829*8.03749
08/06/2009 08:30:00*8.03749*8.03499*8.03769*8.03469
08/06/2009 08:35:00*8.03499*8.03599*8.03899*8.01399
08/06/2009 08:40:00*8.03599*8.01549*8.03599*8.01549
08/06/2009 08:45:00*8.01549*8.00849*8.01549*8.00849
08/06/2009 08:50:00*8.00849*8.01549*8.01549*7.99999
08/06/2009 08:55:00*8.01549*8.01749*8.01749*8.01059
08/06/2009 09:00:00*8.01749*8.01999*8.01999*8.01749
08/06/2009 09:05:00*8.01999*8.03399*8.03439*8.01999
08/06/2009 09:10:00*8.03399*8.03999*8.03999*8.02899
08/06/2009 09:15:00*8.03999*8.03259*8.03999*8.03249
08/06/2009 09:20:00*8.03259*8.03109*8.03259*8.03079
08/06/2009 09:25:00*8.03109*8.03599*8.03599*8.03109
08/06/2009 09:30:00*8.03599*8.04199*8.04199*8.03599
08/06/2009 09:35:00*8.04199*8.04979*8.05749*8.04199
08/06/2009 09:40:00*8.04979*8.05819*8.05849*8.04499
08/06/2009 09:45:00*8.05819*8.05559*8.05819*8.04499
08/06/2009 09:50:00*8.05559*8.05559*8.05559*8.05559
08/06/2009 09:55:00*8.05559*8.05559*8.05559*8.05559
08/06/2009 10:00:00*8.05559*8.09049*8.09049*8.05559
08/06/2009 10:05:00*8.09049*8.09049*8.09049*8.09049
08/06/2009 10:10:00*8.09049*8.07469*8.09049*8.07469
08/06/2009 10:15:00*8.07469*8.07469*8.07469*8.07469
08/06/2009 10:20:00*8.07469*8.09699*8.09699*8.07469
08/06/2009 10:25:00*8.09699*8.08049*8.09699*8.06999
08/06/2009 10:30:00*8.08049*8.08049*8.08049*8.08049
08/06/2009 10:35:00*8.08049*8.06999*8.08049*8.06999
08/06/2009 10:40:00*8.06999*8.06999*8.06999*8.06999
08/06/2009 10:45:00*8.06999*8.06179*8.06999*8.06179
08/06/2009 10:50:00*8.06179*8.06179*8.06179*8.06179
08/06/2009 10:55:00*8.06179*8.05399*8.06179*8.05399
08/06/2009 11:00:00*8.05399*8.06999*8.06999*8.05399
08/06/2009 11:05:00*8.06999*8.06999*8.06999*8.06999
08/06/2009 11:10:00*8.06999*8.06999*8.06999*8.06999
08/06/2009 11:15:00*8.06999*8.08399*8.08399*8.05909
08/06/2009 11:20:00*8.08399*8.06049*8.08399*8.05949
08/06/2009 11:25:00*8.06049*8.06249*8.06249*8.06049
08/06/2009 11:30:00*8.06249*8.06509*8.06509*8.06159
08/06/2009 11:35:00*8.06509*8.06449*8.06509*8.06199
08/06/2009 11:40:00*8.06449*8.06249*8.06539*8.06249
08/06/2009 11:45:00*8.06249*8.05999*8.06249*8.05999
08/06/2009 11:50:00*8.05999*8.05999*8.05999*8.05999
08/06/2009 11:55:00*8.05999*8.05999*8.05999*8.05999
08/06/2009 12:00:00*8.05999*8.06749*8.06749*8.05999
08/06/2009 12:05:00*8.06749*8.06899*8.06899*8.06499
08/06/2009 12:10:00*8.06899*8.07399*8.07399*8.06899
08/06/2009 12:15:00*8.07399*8.07399*8.07399*8.07399
08/06/2009 12:20:00*8.07399*8.07399*8.07399*8.07399
08/06/2009 12:25:00*8.07399*8.07649*8.07649*8.07399
08/06/2009 12:30:00*8.07649*8.08559*8.08579*8.07649
08/06/2009 12:35:00*8.08559*8.08559*8.08559*8.08559
08/06/2009 12:40:00*8.08559*8.08559*8.08559*8.08559
08/06/2009 12:45:00*8.08559*8.08559*8.08559*8.08559
08/06/2009 12:50:00*8.08559*8.07329*8.08559*8.07329
08/06/2009 12:55:00*8.07329*8.06399*8.07329*8.06399
08/06/2009 13:00:00*8.06399*8.06499*8.06899*8.06399
08/06/2009 13:05:00*8.06499*8.06649*8.06749*8.06499
08/06/2009 13:10:00*8.06649*8.06749*8.06749*8.06649
08/06/2009 13:15:00*8.06749*8.06649*8.06749*8.06649
08/06/2009 13:20:00*8.06649*8.07399*8.07399*8.06649
08/06/2009 13:25:00*8.07399*8.07399*8.07399*8.07399
08/06/2009 13:30:00*8.07399*8.07399*8.07399*8.07399
08/06/2009 13:35:00*8.07399*8.06649*8.07999*8.06649
08/06/2009 13:40:00*8.06649*8.06649*8.06649*8.06649
08/06/2009 13:45:00*8.06649*8.06649*8.06649*8.06649
08/06/2009 13:50:00*8.06649*8.07399*8.07399*8.06649
08/06/2009 13:55:00*8.07399*8.08249*8.08249*8.07399
08/06/2009 14:00:00*8.08249*8.08299*8.08299*8.07999
08/06/2009 14:05:00*8.08299*8.08289*8.08299*8.07689
08/06/2009 14:10:00*8.08289*8.04329*8.08289*8.04119
08/06/2009 14:15:00*8.04329*8.04329*8.04329*8.04329
08/06/2009 14:20:00*8.04329*8.04329*8.04329*8.04329
08/06/2009 14:25:00*8.04329*8.08399*8.08769*8.04329
08/06/2009 14:30:00*8.08399*8.08399*8.08399*8.08399
08/06/2009 14:35:00*8.08399*8.07899*8.08399*8.07499
08/06/2009 14:40:00*8.07899*8.07899*8.07899*8.07899
08/06/2009 14:45:00*8.07899*8.07499*8.08019*8.07499
08/06/2009 14:50:00*8.07499*8.07499*8.07499*8.07499
08/06/2009 14:55:00*8.07499*8.06999*8.07499*8.06999
08/06/2009 15:00:00*8.06999*8.07819*8.08319*8.06999
08/06/2009 15:05:00*8.07819*8.07819*8.07819*8.07819
08/06/2009 15:10:00*8.07819*8.07839*8.08229*8.07819
08/06/2009 15:15:00*8.07839*8.07839*8.07839*8.07839
08/06/2009 15:20:00*8.07839*8.04899*8.07839*8.04149
08/06/2009 15:25:00*8.04899*8.04899*8.04899*8.04899
08/06/2009 15:30:00*8.04899*8.04899*8.04899*8.04899
08/06/2009 15:35:00*8.04899*8.06359*8.07039*8.04899
08/06/2009 15:40:00*8.06359*8.06359*8.06359*8.06359
08/06/2009 15:45:00*8.06359*8.06359*8.06359*8.06359
08/06/2009 15:50:00*8.06359*8.06349*8.06359*8.05899
08/06/2009 15:55:00*8.06349*8.06349*8.06349*8.06349
08/06/2009 16:00:00*8.06349*8.05769*8.06349*8.04849
08/06/2009 16:05:00*8.05769*8.04149*8.06549*8.04149
08/06/2009 16:10:00*8.04149*8.04149*8.04709*8.04149
08/06/2009 16:15:00*8.04149*8.04149*8.04149*8.04149
08/06/2009 16:20:00*8.04149*8.05829*8.05899*8.04149
08/06/2009 16:25:00*8.05829*8.05829*8.05829*8.05829
08/06/2009 16:30:00*8.05829*8.06199*8.06199*8.05829
08/06/2009 16:35:00*8.06199*8.06199*8.06199*8.06199
08/06/2009 16:40:00*8.06199*8.06199*8.06199*8.06199
08/06/2009 16:45:00*8.06199*8.05669*8.06199*8.05669
08/06/2009 16:50:00*8.05669*8.05669*8.05669*8.05669
08/06/2009 16:55:00*8.05669*8.05669*8.05669*8.05669
08/06/2009 17:00:00*8.05669*8.05669*8.05669*8.05669
