08/04/2009 17:05:00*7.84399*7.84399*7.84399*7.84399
08/04/2009 17:10:00*7.84399*7.84399*7.84399*7.84399
08/04/2009 17:15:00*7.84399*7.84399*7.84399*7.84399
08/04/2009 17:20:00*7.84399*7.84399*7.84399*7.84399
08/04/2009 17:25:00*7.84399*7.84309*7.84399*7.84149
08/04/2009 17:30:00*7.84309*7.81949*7.84309*7.81949
08/04/2009 17:35:00*7.81949*7.82879*7.82899*7.81949
08/04/2009 17:40:00*7.82879*7.81949*7.82879*7.81949
08/04/2009 17:45:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 17:50:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 17:55:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 18:00:00*7.81949*7.82499*7.82499*7.81949
08/04/2009 18:05:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:10:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:15:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:20:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:25:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:30:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:35:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:40:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:45:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:50:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 18:55:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 19:00:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 19:05:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 19:10:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 19:15:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 19:20:00*7.82499*7.81949*7.82499*7.81949
08/04/2009 19:25:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 19:30:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 19:35:00*7.81949*7.81999*7.81999*7.81949
08/04/2009 19:40:00*7.81999*7.81999*7.81999*7.81999
08/04/2009 19:45:00*7.81999*7.81949*7.81999*7.81949
08/04/2009 19:50:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 19:55:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 20:00:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 20:05:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 20:10:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 20:15:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 20:20:00*7.81949*7.81949*7.81949*7.81949
08/04/2009 20:25:00*7.81949*7.82899*7.82899*7.81949
08/04/2009 20:30:00*7.82899*7.82899*7.82899*7.82899
08/04/2009 20:35:00*7.82899*7.82769*7.82999*7.82769
08/04/2009 20:40:00*7.82769*7.82769*7.82769*7.82769
08/04/2009 20:45:00*7.82769*7.82399*7.82769*7.82399
08/04/2009 20:50:00*7.82399*7.82399*7.82399*7.82399
08/04/2009 20:55:00*7.82399*7.82499*7.82499*7.82399
08/04/2009 21:00:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 21:05:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 21:10:00*7.82499*7.82649*7.82649*7.82499
08/04/2009 21:15:00*7.82649*7.83099*7.83099*7.82649
08/04/2009 21:20:00*7.83099*7.83099*7.83099*7.83099
08/04/2009 21:25:00*7.83099*7.83099*7.83099*7.83099
08/04/2009 21:30:00*7.83099*7.83099*7.83099*7.83099
08/04/2009 21:35:00*7.83099*7.83099*7.83099*7.83099
08/04/2009 21:40:00*7.83099*7.83869*7.83869*7.83099
08/04/2009 21:45:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 21:50:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 21:55:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:00:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:05:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:10:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:15:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:20:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:25:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:30:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:35:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:40:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:45:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:50:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 22:55:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 23:00:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 23:05:00*7.83869*7.83869*7.83869*7.83869
08/04/2009 23:10:00*7.83869*7.83499*7.83869*7.83499
08/04/2009 23:15:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:20:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:25:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:30:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:35:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:40:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:45:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:50:00*7.83499*7.83499*7.83499*7.83499
08/04/2009 23:55:00*7.83499*7.85399*7.85399*7.83499
08/05/2009 00:00:00*7.85399*7.85399*7.85399*7.85399
08/05/2009 00:05:00*7.85399*7.86399*7.86499*7.81949
08/05/2009 00:10:00*7.86399*7.86399*7.86399*7.86399
08/05/2009 00:15:00*7.86399*7.86399*7.86399*7.86399
08/05/2009 00:20:00*7.86399*7.86399*7.86399*7.86399
08/05/2009 00:25:00*7.86399*7.85999*7.86399*7.85999
08/05/2009 00:30:00*7.85999*7.84999*7.85999*7.84999
08/05/2009 00:35:00*7.84999*7.85149*7.85149*7.84999
08/05/2009 00:40:00*7.85149*7.85149*7.85149*7.85149
08/05/2009 00:45:00*7.85149*7.85999*7.85999*7.85149
08/05/2009 00:50:00*7.85999*7.85999*7.85999*7.85999
08/05/2009 00:55:00*7.85999*7.85999*7.85999*7.85999
08/05/2009 01:00:00*7.85999*7.85999*7.85999*7.85999
08/05/2009 01:05:00*7.85999*7.85999*7.85999*7.85999
08/05/2009 01:10:00*7.85999*7.85999*7.85999*7.85999
08/05/2009 01:15:00*7.85999*7.85999*7.85999*7.85999
08/05/2009 01:20:00*7.85999*7.87139*7.87139*7.85999
08/05/2009 01:25:00*7.87139*7.87139*7.87139*7.87139
08/05/2009 01:30:00*7.87139*7.88629*7.88629*7.87139
08/05/2009 01:35:00*7.88629*7.86649*7.88629*7.86649
08/05/2009 01:40:00*7.86649*7.87249*7.87249*7.86649
08/05/2009 01:45:00*7.87249*7.87249*7.87249*7.87249
08/05/2009 01:50:00*7.87249*7.87299*7.87299*7.87249
08/05/2009 01:55:00*7.87299*7.86949*7.87369*7.86749
08/05/2009 02:00:00*7.86949*7.87879*7.87879*7.86949
08/05/2009 02:05:00*7.87879*7.88249*7.88249*7.87879
08/05/2009 02:10:00*7.88249*7.88499*7.88499*7.88249
08/05/2009 02:15:00*7.88499*7.88979*7.88979*7.88499
08/05/2009 02:20:00*7.88979*7.88999*7.89499*7.88979
08/05/2009 02:25:00*7.88999*7.89949*7.89949*7.88499
08/05/2009 02:30:00*7.89949*7.89979*7.90399*7.89949
08/05/2009 02:35:00*7.89979*7.90399*7.90399*7.89399
08/05/2009 02:40:00*7.90399*7.90829*7.90829*7.90199
08/05/2009 02:45:00*7.90829*7.92299*7.92529*7.90829
08/05/2009 02:50:00*7.92299*7.92199*7.92579*7.92199
08/05/2009 02:55:00*7.92199*7.92519*7.92549*7.92179
08/05/2009 03:00:00*7.92519*7.92899*7.93019*7.92519
08/05/2009 03:05:00*7.92899*7.93099*7.93469*7.92899
08/05/2009 03:10:00*7.93099*7.93339*7.93409*7.93099
08/05/2009 03:15:00*7.93339*7.93429*7.93429*7.93059
08/05/2009 03:20:00*7.93429*7.91749*7.93429*7.91649
08/05/2009 03:25:00*7.91749*7.92129*7.92509*7.91749
08/05/2009 03:30:00*7.92129*7.92299*7.92299*7.91799
08/05/2009 03:35:00*7.92299*7.91839*7.92299*7.91479
08/05/2009 03:40:00*7.91839*7.91599*7.91849*7.91599
08/05/2009 03:45:00*7.91599*7.92029*7.92029*7.91399
08/05/2009 03:50:00*7.92029*7.92029*7.92029*7.92029
08/05/2009 03:55:00*7.92029*7.91509*7.92029*7.91509
08/05/2009 04:00:00*7.91509*7.90999*7.91549*7.90999
08/05/2009 04:05:00*7.90999*7.92229*7.92229*7.90999
08/05/2009 04:10:00*7.92229*7.90299*7.92229*7.90299
08/05/2009 04:15:00*7.90299*7.91449*7.91729*7.89999
08/05/2009 04:20:00*7.91449*7.90649*7.91449*7.89999
08/05/2009 04:25:00*7.90649*7.89899*7.90649*7.89899
08/05/2009 04:30:00*7.89899*7.89899*7.89899*7.89899
08/05/2009 04:35:00*7.89899*7.88549*7.89899*7.87749
08/05/2009 04:40:00*7.88549*7.89249*7.89249*7.88549
08/05/2009 04:45:00*7.89249*7.88499*7.89449*7.88499
08/05/2009 04:50:00*7.88499*7.89579*7.89579*7.88499
08/05/2009 04:55:00*7.89579*7.89079*7.89579*7.88879
08/05/2009 05:00:00*7.89079*7.89249*7.89249*7.88249
08/05/2009 05:05:00*7.89249*7.89649*7.89649*7.89249
08/05/2009 05:10:00*7.89649*7.89489*7.89699*7.89469
08/05/2009 05:15:00*7.89489*7.89599*7.89899*7.89459
08/05/2009 05:20:00*7.89599*7.89399*7.89599*7.89399
08/05/2009 05:25:00*7.89399*7.88629*7.89419*7.88049
08/05/2009 05:30:00*7.88629*7.88549*7.88649*7.88549
08/05/2009 05:35:00*7.88549*7.91999*7.91999*7.88549
08/05/2009 05:40:00*7.91999*7.91559*7.91999*7.89999
08/05/2009 05:45:00*7.91559*7.90999*7.91619*7.90999
08/05/2009 05:50:00*7.90999*7.90999*7.90999*7.90999
08/05/2009 05:55:00*7.90999*7.90249*7.90999*7.88409
08/05/2009 06:00:00*7.90249*7.90849*7.91129*7.89999
08/05/2009 06:05:00*7.90849*7.90559*7.91279*7.90399
08/05/2009 06:10:00*7.90559*7.90499*7.90559*7.90399
08/05/2009 06:15:00*7.90499*7.90529*7.90649*7.90479
08/05/2009 06:20:00*7.90529*7.90329*7.90529*7.90249
08/05/2009 06:25:00*7.90329*7.90319*7.90329*7.90249
08/05/2009 06:30:00*7.90319*7.90549*7.90549*7.88999
08/05/2009 06:35:00*7.90549*7.90549*7.90549*7.90499
08/05/2009 06:40:00*7.90549*7.90649*7.90649*7.90549
08/05/2009 06:45:00*7.90649*7.90049*7.90979*7.89999
08/05/2009 06:50:00*7.90049*7.90849*7.91069*7.90049
08/05/2009 06:55:00*7.90849*7.90799*7.90849*7.90449
08/05/2009 07:00:00*7.90799*7.90799*7.90799*7.90799
08/05/2009 07:05:00*7.90799*7.88979*7.90799*7.88949
08/05/2009 07:10:00*7.88979*7.88979*7.88979*7.88979
08/05/2009 07:15:00*7.88979*7.88849*7.88979*7.88599
08/05/2009 07:20:00*7.88849*7.88849*7.88849*7.88849
08/05/2009 07:25:00*7.88849*7.89089*7.89749*7.88849
08/05/2009 07:30:00*7.89089*7.89049*7.90519*7.88999
08/05/2009 07:35:00*7.89049*7.89109*7.89109*7.88999
08/05/2009 07:40:00*7.89109*7.87999*7.89109*7.87969
08/05/2009 07:45:00*7.87999*7.88599*7.88599*7.87999
08/05/2009 07:50:00*7.88599*7.88699*7.88969*7.88479
08/05/2009 07:55:00*7.88699*7.89849*7.89849*7.88699
08/05/2009 08:00:00*7.89849*7.90029*7.90129*7.89249
08/05/2009 08:05:00*7.90029*7.90099*7.90499*7.88999
08/05/2009 08:10:00*7.90099*7.90249*7.90349*7.90099
08/05/2009 08:15:00*7.90249*7.90559*7.90749*7.90249
08/05/2009 08:20:00*7.90559*7.90549*7.90559*7.90249
08/05/2009 08:25:00*7.90549*7.90999*7.91229*7.90549
08/05/2009 08:30:00*7.90999*7.92199*7.92199*7.90999
08/05/2009 08:35:00*7.92199*7.91969*7.92199*7.91969
08/05/2009 08:40:00*7.91969*7.91499*7.91969*7.91499
08/05/2009 08:45:00*7.91499*7.94399*7.94399*7.91499
08/05/2009 08:50:00*7.94399*7.93499*7.94399*7.93499
08/05/2009 08:55:00*7.93499*7.93219*7.93549*7.92919
08/05/2009 09:00:00*7.93219*7.93469*7.93499*7.92799
08/05/2009 09:05:00*7.93469*7.93849*7.93849*7.93469
08/05/2009 09:10:00*7.93849*7.93179*7.93849*7.92749
08/05/2009 09:15:00*7.93179*7.92859*7.93179*7.92469
08/05/2009 09:20:00*7.92859*7.93149*7.93219*7.92499
08/05/2009 09:25:00*7.93149*7.93649*7.93899*7.93149
08/05/2009 09:30:00*7.93649*7.94229*7.94529*7.93589
08/05/2009 09:35:00*7.94229*7.94749*7.95219*7.94229
08/05/2009 09:40:00*7.94749*7.95269*7.95449*7.94749
08/05/2009 09:45:00*7.95269*7.96049*7.96049*7.93359
08/05/2009 09:50:00*7.96049*7.97949*7.97949*7.96049
08/05/2009 09:55:00*7.97949*7.97949*7.97949*7.97949
08/05/2009 10:00:00*7.97949*7.96399*7.97949*7.96399
08/05/2009 10:05:00*7.96399*7.96999*7.96999*7.96399
08/05/2009 10:10:00*7.96999*7.96649*7.96999*7.96649
08/05/2009 10:15:00*7.96649*7.96149*7.97569*7.96149
08/05/2009 10:20:00*7.96149*7.96759*7.96759*7.96149
08/05/2009 10:25:00*7.96759*7.98049*7.98049*7.96759
08/05/2009 10:30:00*7.98049*7.94999*7.98049*7.94999
08/05/2009 10:35:00*7.94999*7.96399*7.96399*7.94999
08/05/2009 10:40:00*7.96399*7.96999*7.96999*7.96249
08/05/2009 10:45:00*7.96999*7.96499*7.96999*7.96499
08/05/2009 10:50:00*7.96499*7.98149*7.98299*7.96499
08/05/2009 10:55:00*7.98149*7.98219*7.98599*7.98149
08/05/2009 11:00:00*7.98219*7.98219*7.98219*7.98219
08/05/2009 11:05:00*7.98219*7.95359*7.98219*7.95359
08/05/2009 11:10:00*7.95359*7.95549*7.95549*7.95359
08/05/2009 11:15:00*7.95549*7.95129*7.95549*7.94829
08/05/2009 11:20:00*7.95129*7.94579*7.95299*7.94579
08/05/2009 11:25:00*7.94579*7.95149*7.95149*7.94579
08/05/2009 11:30:00*7.95149*7.92509*7.95149*7.91149
08/05/2009 11:35:00*7.92509*7.93909*7.94499*7.92509
08/05/2009 11:40:00*7.93909*7.94999*7.94999*7.93829
08/05/2009 11:45:00*7.94999*7.94189*7.94999*7.93899
08/05/2009 11:50:00*7.94189*7.94159*7.94249*7.93659
08/05/2009 11:55:00*7.94159*7.94199*7.94199*7.93579
08/05/2009 12:00:00*7.94199*7.94039*7.95079*7.94039
08/05/2009 12:05:00*7.94039*7.94749*7.94749*7.93899
08/05/2009 12:10:00*7.94749*7.96379*7.96379*7.94629
08/05/2009 12:15:00*7.96379*7.93949*7.96479*7.93949
08/05/2009 12:20:00*7.93949*7.94399*7.94649*7.93949
08/05/2009 12:25:00*7.94399*7.93749*7.94399*7.93749
08/05/2009 12:30:00*7.93749*7.93749*7.93749*7.93749
08/05/2009 12:35:00*7.93749*7.93749*7.93749*7.93749
08/05/2009 12:40:00*7.93749*7.93749*7.93999*7.93749
08/05/2009 12:45:00*7.93749*7.92899*7.93749*7.92899
08/05/2009 12:50:00*7.92899*7.92649*7.92899*7.92499
08/05/2009 12:55:00*7.92649*7.92399*7.92649*7.92399
08/05/2009 13:00:00*7.92399*7.92649*7.92649*7.92399
08/05/2009 13:05:00*7.92649*7.92219*7.92779*7.92219
08/05/2009 13:10:00*7.92219*7.92219*7.92219*7.92219
08/05/2009 13:15:00*7.92219*7.93149*7.93149*7.92219
08/05/2009 13:20:00*7.93149*7.93149*7.93149*7.93149
08/05/2009 13:25:00*7.93149*7.91249*7.93149*7.91249
08/05/2009 13:30:00*7.91249*7.91249*7.91249*7.91249
08/05/2009 13:35:00*7.91249*7.91249*7.91249*7.91249
08/05/2009 13:40:00*7.91249*7.89789*7.91249*7.89789
08/05/2009 13:45:00*7.89789*7.89629*7.89789*7.89629
08/05/2009 13:50:00*7.89629*7.89629*7.89629*7.89629
08/05/2009 13:55:00*7.89629*7.89539*7.89629*7.89529
08/05/2009 14:00:00*7.89539*7.89539*7.89539*7.89539
08/05/2009 14:05:00*7.89539*7.89589*7.90149*7.89539
08/05/2009 14:10:00*7.89589*7.89539*7.89589*7.89539
08/05/2009 14:15:00*7.89539*7.89469*7.89769*7.89399
08/05/2009 14:20:00*7.89469*7.89469*7.89469*7.89469
08/05/2009 14:25:00*7.89469*7.89399*7.89469*7.89399
08/05/2009 14:30:00*7.89399*7.89399*7.89399*7.89399
08/05/2009 14:35:00*7.89399*7.88779*7.89399*7.88779
08/05/2009 14:40:00*7.88779*7.88799*7.88799*7.88589
08/05/2009 14:45:00*7.88799*7.88999*7.88999*7.88799
08/05/2009 14:50:00*7.88999*7.88999*7.88999*7.88999
08/05/2009 14:55:00*7.88999*7.88289*7.88999*7.88179
08/05/2009 15:00:00*7.88289*7.88289*7.88289*7.88289
08/05/2009 15:05:00*7.88289*7.88399*7.88399*7.88039
08/05/2009 15:10:00*7.88399*7.88399*7.88399*7.88279
08/05/2009 15:15:00*7.88399*7.88349*7.88539*7.88249
08/05/2009 15:20:00*7.88349*7.88149*7.88349*7.88149
08/05/2009 15:25:00*7.88149*7.88349*7.88349*7.88149
08/05/2009 15:30:00*7.88349*7.88499*7.88749*7.88289
08/05/2009 15:35:00*7.88499*7.88309*7.88499*7.88309
08/05/2009 15:40:00*7.88309*7.89359*7.89359*7.88309
08/05/2009 15:45:00*7.89359*7.89739*7.89809*7.89059
08/05/2009 15:50:00*7.89739*7.89709*7.89739*7.89579
08/05/2009 15:55:00*7.89709*7.90309*7.90309*7.89709
08/05/2009 16:00:00*7.90309*7.90309*7.90309*7.90309
08/05/2009 16:05:00*7.90309*7.90309*7.90309*7.90309
08/05/2009 16:10:00*7.90309*7.89629*7.90309*7.89289
08/05/2009 16:15:00*7.89629*7.89249*7.89629*7.89249
08/05/2009 16:20:00*7.89249*7.89869*7.89869*7.89249
08/05/2009 16:25:00*7.89869*7.89749*7.90149*7.89749
08/05/2009 16:30:00*7.89749*7.89749*7.89749*7.89749
08/05/2009 16:35:00*7.89749*7.89749*7.89749*7.89749
08/05/2009 16:40:00*7.89749*7.89069*7.89749*7.88789
08/05/2009 16:45:00*7.89069*7.89299*7.89299*7.89069
08/05/2009 16:50:00*7.89299*7.89299*7.89299*7.89299
08/05/2009 16:55:00*7.89299*7.89299*7.89299*7.89299
08/05/2009 17:00:00*7.89299*7.89339*7.89339*7.89299
