08/03/2009 17:05:00*7.75699*7.75269*7.75699*7.75169
08/03/2009 17:10:00*7.75269*7.75819*7.75819*7.75269
08/03/2009 17:15:00*7.75819*7.75779*7.75819*7.75779
08/03/2009 17:20:00*7.75779*7.75129*7.75779*7.74689
08/03/2009 17:25:00*7.75129*7.75129*7.75129*7.75129
08/03/2009 17:30:00*7.75129*7.75129*7.75129*7.75129
08/03/2009 17:35:00*7.75129*7.75129*7.75149*7.75129
08/03/2009 17:40:00*7.75129*7.75149*7.75149*7.75129
08/03/2009 17:45:00*7.75149*7.75149*7.75149*7.75149
08/03/2009 17:50:00*7.75149*7.75149*7.75149*7.75149
08/03/2009 17:55:00*7.75149*7.73679*7.75149*7.73399
08/03/2009 18:00:00*7.73679*7.73679*7.73679*7.73679
08/03/2009 18:05:00*7.73679*7.73649*7.73679*7.73649
08/03/2009 18:10:00*7.73649*7.73639*7.73649*7.73639
08/03/2009 18:15:00*7.73639*7.73639*7.73639*7.73639
08/03/2009 18:20:00*7.73639*7.73639*7.73639*7.73639
08/03/2009 18:25:00*7.73639*7.73639*7.73639*7.73639
08/03/2009 18:30:00*7.73639*7.73639*7.73639*7.73639
08/03/2009 18:35:00*7.73639*7.73639*7.73639*7.73639
08/03/2009 18:40:00*7.73639*7.73999*7.73999*7.73639
08/03/2009 18:45:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 18:50:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 18:55:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:00:00*7.73999*7.73889*7.73999*7.73889
08/03/2009 19:05:00*7.73889*7.73999*7.73999*7.73889
08/03/2009 19:10:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:15:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:20:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:25:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:30:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:35:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:40:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:45:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:50:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 19:55:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 20:00:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 20:05:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 20:10:00*7.73999*7.73649*7.73999*7.73649
08/03/2009 20:15:00*7.73649*7.73749*7.73749*7.73649
08/03/2009 20:20:00*7.73749*7.73749*7.73749*7.73749
08/03/2009 20:25:00*7.73749*7.73749*7.73749*7.73749
08/03/2009 20:30:00*7.73749*7.73749*7.73749*7.73749
08/03/2009 20:35:00*7.73749*7.73749*7.73749*7.73749
08/03/2009 20:40:00*7.73749*7.73749*7.73749*7.73749
08/03/2009 20:45:00*7.73749*7.73749*7.73749*7.73749
08/03/2009 20:50:00*7.73749*7.73749*7.73749*7.73749
08/03/2009 20:55:00*7.73749*7.76029*7.76029*7.73749
08/03/2009 21:00:00*7.76029*7.73899*7.76349*7.73649
08/03/2009 21:05:00*7.73899*7.73899*7.73899*7.73899
08/03/2009 21:10:00*7.73899*7.73899*7.73899*7.73899
08/03/2009 21:15:00*7.73899*7.74499*7.74499*7.73899
08/03/2009 21:20:00*7.74499*7.74499*7.74499*7.74499
08/03/2009 21:25:00*7.74499*7.74499*7.74499*7.74499
08/03/2009 21:30:00*7.74499*7.74499*7.74499*7.74499
08/03/2009 21:35:00*7.74499*7.73899*7.74499*7.73899
08/03/2009 21:40:00*7.73899*7.73999*7.73999*7.73899
08/03/2009 21:45:00*7.73999*7.74099*7.74099*7.73999
08/03/2009 21:50:00*7.74099*7.74099*7.74099*7.74099
08/03/2009 21:55:00*7.74099*7.74099*7.74139*7.73999
08/03/2009 22:00:00*7.74099*7.74099*7.74099*7.74099
08/03/2009 22:05:00*7.74099*7.75249*7.75329*7.74099
08/03/2009 22:10:00*7.75249*7.73999*7.75249*7.73899
08/03/2009 22:15:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 22:20:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 22:25:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 22:30:00*7.73999*7.73999*7.73999*7.73999
08/03/2009 22:35:00*7.73999*7.73999*7.73999*7.73899
08/03/2009 22:40:00*7.73999*7.74099*7.75299*7.73899
08/03/2009 22:45:00*7.74099*7.73899*7.74899*7.73899
08/03/2009 22:50:00*7.73899*7.73899*7.73899*7.73899
08/03/2009 22:55:00*7.73899*7.73899*7.73899*7.73899
08/03/2009 23:00:00*7.73899*7.74199*7.74199*7.73899
08/03/2009 23:05:00*7.74199*7.74199*7.74199*7.74199
08/03/2009 23:10:00*7.74199*7.74199*7.74199*7.74199
08/03/2009 23:15:00*7.74199*7.74199*7.74199*7.74199
08/03/2009 23:20:00*7.74199*7.74199*7.74199*7.74199
08/03/2009 23:25:00*7.74199*7.74199*7.74199*7.74199
08/03/2009 23:30:00*7.74199*7.74199*7.74199*7.74199
08/03/2009 23:35:00*7.74199*7.74199*7.74199*7.74199
08/03/2009 23:40:00*7.74199*7.73899*7.74199*7.73899
08/03/2009 23:45:00*7.73899*7.73899*7.73899*7.73899
08/03/2009 23:50:00*7.73899*7.73999*7.73999*7.73899
08/03/2009 23:55:00*7.73999*7.73999*7.73999*7.73999
08/04/2009 00:00:00*7.73999*7.73999*7.73999*7.73999
08/04/2009 00:05:00*7.73999*7.73999*7.73999*7.73999
08/04/2009 00:10:00*7.73999*7.73999*7.73999*7.73999
08/04/2009 00:15:00*7.73999*7.73899*7.73999*7.73899
08/04/2009 00:20:00*7.73899*7.73899*7.73899*7.73899
08/04/2009 00:25:00*7.73899*7.73899*7.73899*7.73899
08/04/2009 00:30:00*7.73899*7.73899*7.73899*7.73899
08/04/2009 00:35:00*7.73899*7.73899*7.73899*7.73899
08/04/2009 00:40:00*7.73899*7.74109*7.74149*7.73899
08/04/2009 00:45:00*7.74109*7.73899*7.74999*7.73899
08/04/2009 00:50:00*7.73899*7.74299*7.74299*7.73899
08/04/2009 00:55:00*7.74299*7.74399*7.74399*7.74299
08/04/2009 01:00:00*7.74399*7.74999*7.74999*7.74399
08/04/2009 01:05:00*7.74999*7.74999*7.74999*7.74999
08/04/2009 01:10:00*7.74999*7.76869*7.76999*7.74899
08/04/2009 01:15:00*7.76869*7.76999*7.77469*7.74399
08/04/2009 01:20:00*7.76999*7.76999*7.77469*7.76999
08/04/2009 01:25:00*7.76999*7.77099*7.77179*7.76999
08/04/2009 01:30:00*7.77099*7.77079*7.77099*7.76999
08/04/2009 01:35:00*7.77079*7.76999*7.77429*7.76949
08/04/2009 01:40:00*7.76999*7.76749*7.77029*7.74399
08/04/2009 01:45:00*7.76749*7.77129*7.77149*7.76749
08/04/2009 01:50:00*7.77129*7.76149*7.77229*7.74399
08/04/2009 01:55:00*7.76149*7.76149*7.76149*7.76149
08/04/2009 02:00:00*7.76149*7.75999*7.76509*7.75999
08/04/2009 02:05:00*7.75999*7.76099*7.76099*7.75999
08/04/2009 02:10:00*7.76099*7.76699*7.76699*7.76099
08/04/2009 02:15:00*7.76699*7.77299*7.77299*7.76699
08/04/2009 02:20:00*7.77299*7.76599*7.77299*7.76099
08/04/2009 02:25:00*7.76599*7.76599*7.76979*7.76599
08/04/2009 02:30:00*7.76599*7.75249*7.76599*7.74499
08/04/2009 02:35:00*7.75249*7.75649*7.75799*7.75219
08/04/2009 02:40:00*7.75649*7.75919*7.75919*7.75499
08/04/2009 02:45:00*7.75919*7.75499*7.75969*7.75479
08/04/2009 02:50:00*7.75499*7.75029*7.75499*7.74999
08/04/2009 02:55:00*7.75029*7.74479*7.75029*7.74479
08/04/2009 03:00:00*7.74479*7.74769*7.74969*7.74429
08/04/2009 03:05:00*7.74769*7.76269*7.76269*7.74769
08/04/2009 03:10:00*7.76269*7.76299*7.76599*7.75899
08/04/2009 03:15:00*7.76299*7.76849*7.77199*7.76229
08/04/2009 03:20:00*7.76849*7.77149*7.77269*7.76599
08/04/2009 03:25:00*7.77149*7.79099*7.79449*7.76749
08/04/2009 03:30:00*7.79099*7.77999*7.79099*7.77149
08/04/2009 03:35:00*7.77999*7.80469*7.80469*7.77999
08/04/2009 03:40:00*7.80469*7.80979*7.81979*7.79459
08/04/2009 03:45:00*7.80979*7.81149*7.81149*7.78969
08/04/2009 03:50:00*7.81149*7.81299*7.81499*7.80579
08/04/2009 03:55:00*7.81299*7.80499*7.81299*7.80249
08/04/2009 04:00:00*7.80499*7.80049*7.80579*7.79649
08/04/2009 04:05:00*7.80049*7.79399*7.81549*7.79399
08/04/2009 04:10:00*7.79399*7.80399*7.82069*7.79399
08/04/2009 04:15:00*7.80399*7.82129*7.82499*7.80399
08/04/2009 04:20:00*7.82129*7.80999*7.82169*7.79399
08/04/2009 04:25:00*7.80999*7.80999*7.82129*7.80999
08/04/2009 04:30:00*7.80999*7.81249*7.81299*7.80999
08/04/2009 04:35:00*7.81249*7.80499*7.81499*7.79399
08/04/2009 04:40:00*7.80499*7.81219*7.81219*7.79999
08/04/2009 04:45:00*7.81219*7.80099*7.81219*7.80009
08/04/2009 04:50:00*7.80099*7.80229*7.80499*7.80099
08/04/2009 04:55:00*7.80229*7.80199*7.80249*7.79399
08/04/2009 05:00:00*7.80199*7.79969*7.80199*7.79479
08/04/2009 05:05:00*7.79969*7.80599*7.80599*7.79969
08/04/2009 05:10:00*7.80599*7.80449*7.80749*7.79599
08/04/2009 05:15:00*7.80449*7.80229*7.80449*7.79729
08/04/2009 05:20:00*7.80229*7.80979*7.80999*7.79599
08/04/2009 05:25:00*7.80979*7.80979*7.81449*7.79999
08/04/2009 05:30:00*7.80979*7.81949*7.82079*7.80249
08/04/2009 05:35:00*7.81949*7.81549*7.82199*7.81499
08/04/2009 05:40:00*7.81549*7.81499*7.81699*7.81499
08/04/2009 05:45:00*7.81499*7.80999*7.81499*7.80499
08/04/2009 05:50:00*7.80999*7.80999*7.81249*7.80999
08/04/2009 05:55:00*7.80999*7.80749*7.80999*7.80499
08/04/2009 06:00:00*7.80749*7.80999*7.80999*7.80089
08/04/2009 06:05:00*7.80999*7.80999*7.81099*7.80999
08/04/2009 06:10:00*7.80999*7.81349*7.81349*7.80089
08/04/2009 06:15:00*7.81349*7.82979*7.82979*7.81349
08/04/2009 06:20:00*7.82979*7.82929*7.83299*7.81999
08/04/2009 06:25:00*7.82929*7.82749*7.82929*7.81969
08/04/2009 06:30:00*7.82749*7.82239*7.82969*7.81999
08/04/2009 06:35:00*7.82239*7.81999*7.82239*7.81999
08/04/2009 06:40:00*7.81999*7.82549*7.82669*7.81949
08/04/2009 06:45:00*7.82549*7.82499*7.82569*7.82449
08/04/2009 06:50:00*7.82499*7.82499*7.82599*7.82499
08/04/2009 06:55:00*7.82499*7.82649*7.82649*7.82469
08/04/2009 07:00:00*7.82649*7.82469*7.82899*7.82359
08/04/2009 07:05:00*7.82469*7.83349*7.83349*7.82229
08/04/2009 07:10:00*7.83349*7.82399*7.83349*7.81979
08/04/2009 07:15:00*7.82399*7.82219*7.82649*7.81499
08/04/2009 07:20:00*7.82219*7.81749*7.82219*7.81499
08/04/2009 07:25:00*7.81749*7.81999*7.82169*7.81749
08/04/2009 07:30:00*7.81999*7.82999*7.82999*7.80999
08/04/2009 07:35:00*7.82999*7.83499*7.84369*7.82849
08/04/2009 07:40:00*7.83499*7.84529*7.84599*7.83499
08/04/2009 07:45:00*7.84529*7.83499*7.84629*7.83499
08/04/2009 07:50:00*7.83499*7.84549*7.84549*7.83479
08/04/2009 07:55:00*7.84549*7.86479*7.86529*7.84549
08/04/2009 08:00:00*7.86479*7.85479*7.86479*7.85429
08/04/2009 08:05:00*7.85479*7.85749*7.86279*7.85049
08/04/2009 08:10:00*7.85749*7.84929*7.85949*7.84929
08/04/2009 08:15:00*7.84929*7.83969*7.84969*7.83899
08/04/2009 08:20:00*7.83969*7.84169*7.84399*7.83879
08/04/2009 08:25:00*7.84169*7.84969*7.84969*7.83999
08/04/2009 08:30:00*7.84969*7.84399*7.85099*7.84159
08/04/2009 08:35:00*7.84399*7.84079*7.84949*7.84029
08/04/2009 08:40:00*7.84079*7.84899*7.84969*7.84059
08/04/2009 08:45:00*7.84899*7.84599*7.85049*7.84499
08/04/2009 08:50:00*7.84599*7.85349*7.85499*7.84599
08/04/2009 08:55:00*7.85349*7.84849*7.85349*7.84529
08/04/2009 09:00:00*7.84849*7.84759*7.85899*7.84699
08/04/2009 09:05:00*7.84759*7.83329*7.85639*7.83329
08/04/2009 09:10:00*7.83329*7.83949*7.84399*7.83329
08/04/2009 09:15:00*7.83949*7.84049*7.84219*7.83339
08/04/2009 09:20:00*7.84049*7.83749*7.84149*7.83499
08/04/2009 09:25:00*7.83749*7.83549*7.84179*7.83379
08/04/2009 09:30:00*7.83549*7.83989*7.83989*7.83499
08/04/2009 09:35:00*7.83989*7.85269*7.85629*7.83979
08/04/2009 09:40:00*7.85269*7.84499*7.85299*7.84359
08/04/2009 09:45:00*7.84499*7.85049*7.85059*7.84499
08/04/2009 09:50:00*7.85049*7.84909*7.85659*7.84079
08/04/2009 09:55:00*7.84909*7.84879*7.85109*7.84739
08/04/2009 10:00:00*7.84879*7.83989*7.84949*7.83989
08/04/2009 10:05:00*7.83989*7.82699*7.83989*7.80919
08/04/2009 10:10:00*7.82699*7.82349*7.83499*7.81459
08/04/2009 10:15:00*7.82349*7.82599*7.82929*7.82079
08/04/2009 10:20:00*7.82599*7.83549*7.83669*7.82399
08/04/2009 10:25:00*7.83549*7.84199*7.84399*7.81999
08/04/2009 10:30:00*7.84199*7.84219*7.84589*7.83999
08/04/2009 10:35:00*7.84219*7.84829*7.85069*7.83689
08/04/2009 10:40:00*7.84829*7.83999*7.85749*7.81969
08/04/2009 10:45:00*7.83999*7.84019*7.84999*7.83999
08/04/2009 10:50:00*7.84019*7.84579*7.84579*7.83999
08/04/2009 10:55:00*7.84579*7.84199*7.84579*7.83999
08/04/2009 11:00:00*7.84199*7.84649*7.84649*7.83999
08/04/2009 11:05:00*7.84649*7.83379*7.84649*7.82999
08/04/2009 11:10:00*7.83379*7.82159*7.83399*7.81749
08/04/2009 11:15:00*7.82159*7.82299*7.82399*7.81749
08/04/2009 11:20:00*7.82299*7.82899*7.83579*7.82199
08/04/2009 11:25:00*7.82899*7.84409*7.85009*7.82209
08/04/2009 11:30:00*7.84409*7.83999*7.84899*7.83799
08/04/2009 11:35:00*7.83999*7.84249*7.84569*7.83999
08/04/2009 11:40:00*7.84249*7.84279*7.84529*7.84249
08/04/2009 11:45:00*7.84279*7.84399*7.84899*7.83999
08/04/2009 11:50:00*7.84399*7.84699*7.84799*7.84399
08/04/2009 11:55:00*7.84699*7.85209*7.86229*7.84449
08/04/2009 12:00:00*7.85209*7.84899*7.85209*7.84499
08/04/2009 12:05:00*7.84899*7.85399*7.85899*7.83909
08/04/2009 12:10:00*7.85399*7.84409*7.85929*7.83909
08/04/2009 12:15:00*7.84409*7.86399*7.87379*7.84409
08/04/2009 12:20:00*7.86399*7.84999*7.86849*7.83909
08/04/2009 12:25:00*7.84999*7.84699*7.84999*7.83879
08/04/2009 12:30:00*7.84699*7.84299*7.84699*7.83909
08/04/2009 12:35:00*7.84299*7.83889*7.84399*7.83889
08/04/2009 12:40:00*7.83889*7.83909*7.83909*7.83249
08/04/2009 12:45:00*7.83909*7.83409*7.83909*7.83409
08/04/2009 12:50:00*7.83409*7.82899*7.83499*7.82499
08/04/2009 12:55:00*7.82899*7.83149*7.83399*7.82899
08/04/2009 13:00:00*7.83149*7.83149*7.83159*7.82899
08/04/2009 13:05:00*7.83149*7.83159*7.83159*7.83139
08/04/2009 13:10:00*7.83159*7.83999*7.83999*7.82909
08/04/2009 13:15:00*7.83999*7.83999*7.83999*7.83939
08/04/2009 13:20:00*7.83999*7.84439*7.84439*7.83999
08/04/2009 13:25:00*7.84439*7.84689*7.84689*7.84439
08/04/2009 13:30:00*7.84689*7.84689*7.84689*7.84689
08/04/2009 13:35:00*7.84689*7.84649*7.84874*7.84649
08/04/2009 13:40:00*7.84649*7.84874*7.84924*7.84499
08/04/2009 13:45:00*7.84874*7.84924*7.84924*7.84874
08/04/2009 13:50:00*7.84924*7.84924*7.84924*7.84924
08/04/2009 13:55:00*7.84924*7.85899*7.88064*7.84899
08/04/2009 14:00:00*7.85899*7.88624*7.88749*7.85899
08/04/2009 14:05:00*7.88624*7.88424*7.88624*7.87999
08/04/2009 14:10:00*7.88424*7.86399*7.88449*7.86399
08/04/2009 14:15:00*7.86399*7.87899*7.87899*7.86399
08/04/2009 14:20:00*7.87899*7.87749*7.87899*7.87499
08/04/2009 14:25:00*7.87749*7.87749*7.87749*7.87749
08/04/2009 14:30:00*7.87749*7.87899*7.87899*7.87749
08/04/2009 14:35:00*7.87899*7.87749*7.88399*7.87749
08/04/2009 14:40:00*7.87749*7.86399*7.87749*7.86399
08/04/2009 14:45:00*7.86399*7.86299*7.86699*7.86299
08/04/2009 14:50:00*7.86299*7.86399*7.86399*7.86299
08/04/2009 14:55:00*7.86399*7.86559*7.86559*7.86399
08/04/2009 15:00:00*7.86559*7.86624*7.86749*7.86559
08/04/2009 15:05:00*7.86624*7.86624*7.86624*7.86624
08/04/2009 15:10:00*7.86624*7.86599*7.86699*7.86599
08/04/2009 15:15:00*7.86599*7.86899*7.86899*7.86599
08/04/2009 15:20:00*7.86899*7.86899*7.86899*7.86899
08/04/2009 15:25:00*7.86899*7.86899*7.86899*7.86659
08/04/2009 15:30:00*7.86899*7.86559*7.86999*7.86559
08/04/2009 15:35:00*7.86559*7.86799*7.86799*7.86559
08/04/2009 15:40:00*7.86799*7.86469*7.86799*7.86469
08/04/2009 15:45:00*7.86469*7.86469*7.86469*7.86469
08/04/2009 15:50:00*7.86469*7.86469*7.86469*7.86469
08/04/2009 15:55:00*7.86469*7.86469*7.86469*7.86469
08/04/2009 16:00:00*7.86469*7.84899*7.86469*7.84399
08/04/2009 16:05:00*7.84899*7.84899*7.84899*7.84899
08/04/2009 16:10:00*7.84899*7.84899*7.84899*7.84899
08/04/2009 16:15:00*7.84899*7.84899*7.84899*7.84899
08/04/2009 16:20:00*7.84899*7.84899*7.84899*7.84899
08/04/2009 16:25:00*7.84899*7.84899*7.84899*7.84899
08/04/2009 16:30:00*7.84899*7.82499*7.84899*7.82499
08/04/2009 16:35:00*7.82499*7.82499*7.82499*7.82499
08/04/2009 16:40:00*7.82499*7.84399*7.84399*7.82499
08/04/2009 16:45:00*7.84399*7.84399*7.84399*7.84399
08/04/2009 16:50:00*7.84399*7.84399*7.84399*7.84399
08/04/2009 16:55:00*7.84399*7.84399*7.84399*7.84399
08/04/2009 17:00:00*7.84399*7.84399*7.84399*7.84399
