08/02/2009 17:05:00*7.71689*7.71689*7.71689*7.71689
08/02/2009 17:10:00*7.71689*7.71739*7.71739*7.71689
08/02/2009 17:15:00*7.71739*7.71739*7.71739*7.71739
08/02/2009 17:20:00*7.71739*7.71689*7.71739*7.71689
08/02/2009 17:25:00*7.71689*7.71689*7.71689*7.71689
08/02/2009 17:30:00*7.71689*7.71689*7.71689*7.71689
08/02/2009 17:35:00*7.71689*7.72899*7.72899*7.71689
08/02/2009 17:40:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 17:45:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 17:50:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 17:55:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 18:00:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 18:05:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 18:10:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 18:15:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 18:20:00*7.72899*7.72899*7.72899*7.72899
08/02/2009 18:25:00*7.72899*7.72899*7.73399*7.72899
08/02/2009 18:30:00*7.72899*7.71899*7.73649*7.70719
08/02/2009 18:35:00*7.71899*7.72499*7.72499*7.71899
08/02/2009 18:40:00*7.72499*7.72449*7.72499*7.72199
08/02/2009 18:45:00*7.72449*7.72449*7.72449*7.72449
08/02/2009 18:50:00*7.72449*7.72449*7.72449*7.72449
08/02/2009 18:55:00*7.72449*7.72299*7.72449*7.71049
08/02/2009 19:00:00*7.72299*7.72299*7.72299*7.72299
08/02/2009 19:05:00*7.72299*7.72299*7.72299*7.72299
08/02/2009 19:10:00*7.72299*7.72299*7.72299*7.72299
08/02/2009 19:15:00*7.72299*7.72399*7.72399*7.72299
08/02/2009 19:20:00*7.72399*7.72399*7.72399*7.72399
08/02/2009 19:25:00*7.72399*7.71899*7.72399*7.71899
08/02/2009 19:30:00*7.71899*7.71899*7.72199*7.71899
08/02/2009 19:35:00*7.71899*7.71899*7.71899*7.71899
08/02/2009 19:40:00*7.71899*7.71899*7.71899*7.71899
08/02/2009 19:45:00*7.71899*7.71899*7.71899*7.71899
08/02/2009 19:50:00*7.71899*7.71899*7.71899*7.71899
08/02/2009 19:55:00*7.71899*7.71899*7.71899*7.71899
08/02/2009 20:00:00*7.71899*7.71049*7.71899*7.71049
08/02/2009 20:05:00*7.71049*7.71399*7.71899*7.71049
08/02/2009 20:10:00*7.71399*7.71399*7.71399*7.71399
08/02/2009 20:15:00*7.71399*7.72149*7.72149*7.71399
08/02/2009 20:20:00*7.72149*7.72149*7.72149*7.71899
08/02/2009 20:25:00*7.72149*7.71899*7.73399*7.71899
08/02/2009 20:30:00*7.71899*7.71899*7.71899*7.71899
08/02/2009 20:35:00*7.71899*7.71899*7.71899*7.71899
08/02/2009 20:40:00*7.71899*7.72399*7.72399*7.71899
08/02/2009 20:45:00*7.72399*7.73399*7.73399*7.72399
08/02/2009 20:50:00*7.73399*7.74399*7.74399*7.73399
08/02/2009 20:55:00*7.74399*7.77899*7.78399*7.73359
08/02/2009 21:00:00*7.77899*7.77099*7.78349*7.74899
08/02/2009 21:05:00*7.77099*7.77869*7.77869*7.77099
08/02/2009 21:10:00*7.77869*7.77879*7.77919*7.77869
08/02/2009 21:15:00*7.77879*7.77099*7.77879*7.77099
08/02/2009 21:20:00*7.77099*7.77769*7.77769*7.77099
08/02/2009 21:25:00*7.77769*7.77399*7.77869*7.77099
08/02/2009 21:30:00*7.77399*7.76749*7.77399*7.76749
08/02/2009 21:35:00*7.76749*7.76899*7.76999*7.75899
08/02/2009 21:40:00*7.76899*7.75649*7.77019*7.75649
08/02/2009 21:45:00*7.75649*7.75649*7.75649*7.75649
08/02/2009 21:50:00*7.75649*7.75899*7.75899*7.75649
08/02/2009 21:55:00*7.75899*7.76099*7.76099*7.75899
08/02/2009 22:00:00*7.76099*7.77099*7.77099*7.76099
08/02/2009 22:05:00*7.77099*7.77099*7.77099*7.77099
08/02/2009 22:10:00*7.77099*7.77099*7.77099*7.77099
08/02/2009 22:15:00*7.77099*7.77399*7.77399*7.77099
08/02/2009 22:20:00*7.77399*7.77399*7.77399*7.77399
08/02/2009 22:25:00*7.77399*7.77399*7.77399*7.77399
08/02/2009 22:30:00*7.77399*7.77399*7.77399*7.77399
08/02/2009 22:35:00*7.77399*7.77399*7.77399*7.77399
08/02/2009 22:40:00*7.77399*7.77399*7.77399*7.77399
08/02/2009 22:45:00*7.77399*7.76899*7.77399*7.76899
08/02/2009 22:50:00*7.76899*7.76899*7.77999*7.76899
08/02/2009 22:55:00*7.76899*7.76899*7.76899*7.76899
08/02/2009 23:00:00*7.76899*7.76899*7.76899*7.76899
08/02/2009 23:05:00*7.76899*7.77899*7.77899*7.76899
08/02/2009 23:10:00*7.77899*7.77499*7.77899*7.76899
08/02/2009 23:15:00*7.77499*7.77499*7.77499*7.77499
08/02/2009 23:20:00*7.77499*7.77499*7.77499*7.77499
08/02/2009 23:25:00*7.77499*7.77499*7.77499*7.77499
08/02/2009 23:30:00*7.77499*7.77499*7.77499*7.77499
08/02/2009 23:35:00*7.77499*7.77499*7.77499*7.77499
08/02/2009 23:40:00*7.77499*7.77499*7.77499*7.77499
08/02/2009 23:45:00*7.77499*7.77799*7.77799*7.77499
08/02/2009 23:50:00*7.77799*7.77799*7.77799*7.77799
08/02/2009 23:55:00*7.77799*7.77799*7.77799*7.77799
08/03/2009 00:00:00*7.77799*7.77549*7.78169*7.77549
08/03/2009 00:05:00*7.77549*7.77669*7.77669*7.77549
08/03/2009 00:10:00*7.77669*7.77669*7.77669*7.77669
08/03/2009 00:15:00*7.77669*7.77899*7.77899*7.77669
08/03/2009 00:20:00*7.77899*7.78399*7.78399*7.77899
08/03/2009 00:25:00*7.78399*7.77899*7.78399*7.77899
08/03/2009 00:30:00*7.77899*7.77649*7.78749*7.77649
08/03/2009 00:35:00*7.77649*7.77899*7.77899*7.77649
08/03/2009 00:40:00*7.77899*7.77899*7.77899*7.77899
08/03/2009 00:45:00*7.77899*7.76149*7.77899*7.76149
08/03/2009 00:50:00*7.76149*7.77599*7.77599*7.76149
08/03/2009 00:55:00*7.77599*7.77899*7.77899*7.77599
08/03/2009 01:00:00*7.77899*7.77599*7.77899*7.76399
08/03/2009 01:05:00*7.77599*7.76499*7.77599*7.76499
08/03/2009 01:10:00*7.76499*7.77249*7.77249*7.76499
08/03/2009 01:15:00*7.77249*7.76299*7.77249*7.75899
08/03/2009 01:20:00*7.76299*7.77049*7.77049*7.76299
08/03/2009 01:25:00*7.77049*7.77049*7.77049*7.77049
08/03/2009 01:30:00*7.77049*7.76999*7.77049*7.76999
08/03/2009 01:35:00*7.76999*7.76999*7.76999*7.76999
08/03/2009 01:40:00*7.76999*7.76499*7.76999*7.75899
08/03/2009 01:45:00*7.76499*7.76499*7.76499*7.76499
08/03/2009 01:50:00*7.76499*7.76499*7.76499*7.76499
08/03/2009 01:55:00*7.76499*7.76399*7.76499*7.76099
08/03/2009 02:00:00*7.76399*7.75999*7.76399*7.73599
08/03/2009 02:05:00*7.75999*7.75999*7.75999*7.75999
08/03/2009 02:10:00*7.75999*7.75499*7.75999*7.75499
08/03/2009 02:15:00*7.75499*7.75999*7.75999*7.75399
08/03/2009 02:20:00*7.75999*7.75999*7.75999*7.75979
08/03/2009 02:25:00*7.75999*7.75999*7.76749*7.75999
08/03/2009 02:30:00*7.75999*7.75479*7.76299*7.74149
08/03/2009 02:35:00*7.75479*7.75499*7.76199*7.75479
08/03/2009 02:40:00*7.75499*7.75249*7.75729*7.74999
08/03/2009 02:45:00*7.75249*7.75969*7.75969*7.73399
08/03/2009 02:50:00*7.75969*7.76049*7.76049*7.75849
08/03/2009 02:55:00*7.76049*7.77379*7.77479*7.76049
08/03/2009 03:00:00*7.77379*7.78549*7.78549*7.76899
08/03/2009 03:05:00*7.78549*7.78379*7.78909*7.75899
08/03/2009 03:10:00*7.78379*7.78249*7.78669*7.78199
08/03/2009 03:15:00*7.78249*7.77899*7.78399*7.77749
08/03/2009 03:20:00*7.77899*7.77049*7.77969*7.76999
08/03/2009 03:25:00*7.77049*7.77549*7.77649*7.76129
08/03/2009 03:30:00*7.77549*7.76999*7.77549*7.76499
08/03/2009 03:35:00*7.76999*7.76999*7.77339*7.76999
08/03/2009 03:40:00*7.76999*7.77339*7.77389*7.76999
08/03/2009 03:45:00*7.77339*7.76829*7.77569*7.76829
08/03/2009 03:50:00*7.76829*7.74999*7.76829*7.74999
08/03/2009 03:55:00*7.74999*7.75699*7.75879*7.74999
08/03/2009 04:00:00*7.75699*7.75599*7.76449*7.75599
08/03/2009 04:05:00*7.75599*7.75149*7.76159*7.75149
08/03/2009 04:10:00*7.75149*7.74999*7.75499*7.74979
08/03/2009 04:15:00*7.74999*7.75379*7.75429*7.74999
08/03/2009 04:20:00*7.75379*7.74499*7.75379*7.74469
08/03/2009 04:25:00*7.74499*7.75379*7.75379*7.74499
08/03/2009 04:30:00*7.75379*7.75299*7.75999*7.74349
08/03/2009 04:35:00*7.75299*7.74739*7.75299*7.74549
08/03/2009 04:40:00*7.74739*7.74249*7.74879*7.74229
08/03/2009 04:45:00*7.74249*7.72499*7.74249*7.72349
08/03/2009 04:50:00*7.72499*7.72689*7.73249*7.72149
08/03/2009 04:55:00*7.72689*7.72899*7.73829*7.72619
08/03/2009 05:00:00*7.72899*7.73399*7.73469*7.72489
08/03/2009 05:05:00*7.73399*7.73549*7.74019*7.73149
08/03/2009 05:10:00*7.73549*7.73119*7.73669*7.72499
08/03/2009 05:15:00*7.73119*7.72649*7.73159*7.72459
08/03/2009 05:20:00*7.72649*7.72089*7.72849*7.72089
08/03/2009 05:25:00*7.72089*7.72579*7.72579*7.71549
08/03/2009 05:30:00*7.72579*7.72149*7.73829*7.71999
08/03/2009 05:35:00*7.72149*7.73469*7.73849*7.72049
08/03/2009 05:40:00*7.73469*7.74199*7.74199*7.72999
08/03/2009 05:45:00*7.74199*7.74459*7.74459*7.73749
08/03/2009 05:50:00*7.74459*7.75199*7.75199*7.74459
08/03/2009 05:55:00*7.75199*7.74949*7.75249*7.74599
08/03/2009 06:00:00*7.74949*7.74749*7.74949*7.74749
08/03/2009 06:05:00*7.74749*7.73999*7.74749*7.72999
08/03/2009 06:10:00*7.73999*7.73849*7.74149*7.72999
08/03/2009 06:15:00*7.73849*7.73999*7.73999*7.73549
08/03/2009 06:20:00*7.73999*7.74049*7.74049*7.73679
08/03/2009 06:25:00*7.74049*7.73999*7.74049*7.72749
08/03/2009 06:30:00*7.73999*7.74049*7.74149*7.72649
08/03/2009 06:35:00*7.74049*7.74969*7.75179*7.74049
08/03/2009 06:40:00*7.74969*7.72999*7.74969*7.72649
08/03/2009 06:45:00*7.72999*7.73249*7.74499*7.72749
08/03/2009 06:50:00*7.73249*7.72799*7.73249*7.72749
08/03/2009 06:55:00*7.72799*7.72949*7.72979*7.72799
08/03/2009 07:00:00*7.72949*7.72999*7.72999*7.72679
08/03/2009 07:05:00*7.72999*7.73349*7.73349*7.72999
08/03/2009 07:10:00*7.73349*7.72799*7.73699*7.72679
08/03/2009 07:15:00*7.72799*7.73949*7.74049*7.72799
08/03/2009 07:20:00*7.73949*7.72799*7.73949*7.72799
08/03/2009 07:25:00*7.72799*7.72799*7.73429*7.72799
08/03/2009 07:30:00*7.72799*7.72409*7.72979*7.72329
08/03/2009 07:35:00*7.72409*7.72749*7.73149*7.72409
08/03/2009 07:40:00*7.72749*7.73229*7.73249*7.72749
08/03/2009 07:45:00*7.73229*7.72849*7.73389*7.72749
08/03/2009 07:50:00*7.72849*7.72249*7.72849*7.71999
08/03/2009 07:55:00*7.72249*7.73499*7.73499*7.72249
08/03/2009 08:00:00*7.73499*7.73349*7.73699*7.72979
08/03/2009 08:05:00*7.73349*7.73949*7.74049*7.73269
08/03/2009 08:10:00*7.73949*7.74479*7.75499*7.72949
08/03/2009 08:15:00*7.74479*7.74499*7.74599*7.74479
08/03/2009 08:20:00*7.74499*7.75229*7.75479*7.73999
08/03/2009 08:25:00*7.75229*7.74149*7.75229*7.74149
08/03/2009 08:30:00*7.74149*7.73749*7.74539*7.73499
08/03/2009 08:35:00*7.73749*7.74139*7.74139*7.73499
08/03/2009 08:40:00*7.74139*7.74949*7.74949*7.74139
08/03/2009 08:45:00*7.74949*7.74849*7.75099*7.74829
08/03/2009 08:50:00*7.74849*7.75049*7.75229*7.74699
08/03/2009 08:55:00*7.75049*7.75229*7.75229*7.74749
08/03/2009 09:00:00*7.75229*7.75329*7.75329*7.74539
08/03/2009 09:05:00*7.75329*7.74879*7.75329*7.74879
08/03/2009 09:10:00*7.74879*7.74059*7.74879*7.73349
08/03/2009 09:15:00*7.74059*7.74299*7.74329*7.74029
08/03/2009 09:20:00*7.74299*7.75129*7.75149*7.73649
08/03/2009 09:25:00*7.75129*7.75129*7.75149*7.74689
08/03/2009 09:30:00*7.75129*7.75199*7.75399*7.74919
08/03/2009 09:35:00*7.75199*7.74749*7.75199*7.73399
08/03/2009 09:40:00*7.74749*7.72749*7.74749*7.72049
08/03/2009 09:45:00*7.72749*7.75099*7.75669*7.72749
08/03/2009 09:50:00*7.75099*7.75419*7.75539*7.74759
08/03/2009 09:55:00*7.75419*7.75749*7.76269*7.74749
08/03/2009 10:00:00*7.75749*7.75399*7.75989*7.75399
08/03/2009 10:05:00*7.75399*7.74169*7.75399*7.71949
08/03/2009 10:10:00*7.74169*7.73519*7.74169*7.72049
08/03/2009 10:15:00*7.73519*7.72389*7.73999*7.72049
08/03/2009 10:20:00*7.72389*7.71899*7.72419*7.71049
08/03/2009 10:25:00*7.71899*7.72599*7.72699*7.71799
08/03/2009 10:30:00*7.72599*7.72049*7.73249*7.71979
08/03/2009 10:35:00*7.72049*7.72079*7.72079*7.70979
08/03/2009 10:40:00*7.72079*7.72679*7.72929*7.71749
08/03/2009 10:45:00*7.72679*7.74199*7.74319*7.71759
08/03/2009 10:50:00*7.74199*7.73299*7.74199*7.72129
08/03/2009 10:55:00*7.73299*7.72049*7.73499*7.71829
08/03/2009 11:00:00*7.72049*7.72899*7.72999*7.72049
08/03/2009 11:05:00*7.72899*7.72379*7.72899*7.71949
08/03/2009 11:10:00*7.72379*7.72449*7.72449*7.71899
08/03/2009 11:15:00*7.72449*7.72099*7.73149*7.72069
08/03/2009 11:20:00*7.72099*7.73349*7.73799*7.72099
08/03/2009 11:25:00*7.73349*7.72999*7.73429*7.72099
08/03/2009 11:30:00*7.72999*7.74079*7.74429*7.72999
08/03/2009 11:35:00*7.74079*7.74229*7.74229*7.73769
08/03/2009 11:40:00*7.74229*7.74799*7.74849*7.74229
08/03/2009 11:45:00*7.74799*7.73749*7.74799*7.72149
08/03/2009 11:50:00*7.73749*7.71449*7.73749*7.71409
08/03/2009 11:55:00*7.71449*7.72899*7.73149*7.71349
08/03/2009 12:00:00*7.72899*7.72099*7.72899*7.71549
08/03/2009 12:05:00*7.72099*7.71409*7.72099*7.71409
08/03/2009 12:10:00*7.71409*7.71399*7.71779*7.70899
08/03/2009 12:15:00*7.71399*7.71399*7.71399*7.71199
08/03/2009 12:20:00*7.71399*7.71399*7.71799*7.70899
08/03/2009 12:25:00*7.71399*7.72099*7.72099*7.71399
08/03/2009 12:30:00*7.72099*7.72899*7.72949*7.70899
08/03/2009 12:35:00*7.72899*7.72829*7.72949*7.71449
08/03/2009 12:40:00*7.72829*7.73819*7.74199*7.72829
08/03/2009 12:45:00*7.73819*7.73899*7.74449*7.73819
08/03/2009 12:50:00*7.73899*7.74299*7.74299*7.73799
08/03/2009 12:55:00*7.74299*7.74599*7.75149*7.74299
08/03/2009 13:00:00*7.74599*7.74649*7.74849*7.74529
08/03/2009 13:05:00*7.74649*7.73879*7.74649*7.73879
08/03/2009 13:10:00*7.73879*7.74139*7.74259*7.73869
08/03/2009 13:15:00*7.74139*7.72999*7.74199*7.72499
08/03/2009 13:20:00*7.72999*7.72999*7.72999*7.72999
08/03/2009 13:25:00*7.72999*7.72999*7.72999*7.72999
08/03/2009 13:30:00*7.72999*7.72999*7.72999*7.72999
08/03/2009 13:35:00*7.72999*7.73049*7.73049*7.72999
08/03/2009 13:40:00*7.73049*7.72999*7.73369*7.72999
08/03/2009 13:45:00*7.72999*7.72999*7.72999*7.72999
08/03/2009 13:50:00*7.72999*7.72849*7.72999*7.72849
08/03/2009 13:55:00*7.72849*7.72839*7.72899*7.72839
08/03/2009 14:00:00*7.72839*7.71399*7.72839*7.70999
08/03/2009 14:05:00*7.71399*7.71249*7.71499*7.70899
08/03/2009 14:10:00*7.71249*7.72149*7.72249*7.71249
08/03/2009 14:15:00*7.72149*7.72149*7.72249*7.72149
08/03/2009 14:20:00*7.72149*7.72399*7.72399*7.72149
08/03/2009 14:25:00*7.72399*7.72249*7.72399*7.72249
08/03/2009 14:30:00*7.72249*7.72249*7.72249*7.72249
08/03/2009 14:35:00*7.72249*7.72849*7.72999*7.72249
08/03/2009 14:40:00*7.72849*7.72249*7.72849*7.72249
08/03/2009 14:45:00*7.72249*7.72739*7.72739*7.72249
08/03/2009 14:50:00*7.72739*7.72589*7.72999*7.72589
08/03/2009 14:55:00*7.72589*7.72799*7.72799*7.72589
08/03/2009 15:00:00*7.72799*7.72874*7.72899*7.72799
08/03/2009 15:05:00*7.72874*7.73179*7.73179*7.72874
08/03/2009 15:10:00*7.73179*7.73319*7.73349*7.73179
08/03/2009 15:15:00*7.73319*7.73624*7.73624*7.73319
08/03/2009 15:20:00*7.73624*7.73639*7.73639*7.73624
08/03/2009 15:25:00*7.73639*7.73749*7.73749*7.73624
08/03/2009 15:30:00*7.73749*7.73399*7.73749*7.73249
08/03/2009 15:35:00*7.73399*7.73399*7.73399*7.73399
08/03/2009 15:40:00*7.73399*7.73799*7.73799*7.73399
08/03/2009 15:45:00*7.73799*7.73999*7.73999*7.73799
08/03/2009 15:50:00*7.73999*7.74399*7.74399*7.73999
08/03/2009 15:55:00*7.74399*7.74599*7.74599*7.74399
08/03/2009 16:00:00*7.74599*7.74599*7.74599*7.74599
08/03/2009 16:05:00*7.74599*7.74374*7.74599*7.74374
08/03/2009 16:10:00*7.74374*7.74499*7.74499*7.74374
08/03/2009 16:15:00*7.74499*7.74499*7.74499*7.74499
08/03/2009 16:20:00*7.74499*7.74499*7.74499*7.74299
08/03/2009 16:25:00*7.74499*7.74799*7.74799*7.74499
08/03/2009 16:30:00*7.74799*7.74799*7.74799*7.74799
08/03/2009 16:35:00*7.74799*7.74799*7.74799*7.74799
08/03/2009 16:40:00*7.74799*7.75149*7.75149*7.74799
08/03/2009 16:45:00*7.75149*7.74899*7.75899*7.74699
08/03/2009 16:50:00*7.74899*7.75349*7.75349*7.74899
08/03/2009 16:55:00*7.75349*7.75899*7.75899*7.75349
08/03/2009 17:00:00*7.75899*7.75699*7.75899*7.75399
