07/30/2009 17:05:00*7.81669*7.81839*7.81839*7.81669
07/30/2009 17:10:00*7.81839*7.81839*7.81839*7.81839
07/30/2009 17:15:00*7.81839*7.81609*7.81839*7.81609
07/30/2009 17:20:00*7.81609*7.81359*7.81609*7.80769
07/30/2009 17:25:00*7.81359*7.81359*7.81359*7.81359
07/30/2009 17:30:00*7.81359*7.81359*7.81359*7.81359
07/30/2009 17:35:00*7.81359*7.81399*7.81399*7.81359
07/30/2009 17:40:00*7.81399*7.81399*7.81399*7.81399
07/30/2009 17:45:00*7.81399*7.81399*7.81399*7.81399
07/30/2009 17:50:00*7.81399*7.76399*7.81399*7.76399
07/30/2009 17:55:00*7.76399*7.76659*7.76659*7.76399
07/30/2009 18:00:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:05:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:10:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:15:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:20:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:25:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:30:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:35:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:40:00*7.76659*7.76659*7.76659*7.76659
07/30/2009 18:45:00*7.76659*7.76999*7.76999*7.76659
07/30/2009 18:50:00*7.76999*7.77629*7.77629*7.76959
07/30/2009 18:55:00*7.77629*7.77629*7.77629*7.77629
07/30/2009 19:00:00*7.77629*7.77629*7.77629*7.77629
07/30/2009 19:05:00*7.77629*7.77629*7.77629*7.77629
07/30/2009 19:10:00*7.77629*7.77629*7.77629*7.77629
07/30/2009 19:15:00*7.77629*7.77669*7.77669*7.77629
07/30/2009 19:20:00*7.77669*7.77669*7.77669*7.77669
07/30/2009 19:25:00*7.77669*7.77669*7.77669*7.77669
07/30/2009 19:30:00*7.77669*7.77669*7.77669*7.77669
07/30/2009 19:35:00*7.77669*7.77669*7.77669*7.77669
07/30/2009 19:40:00*7.77669*7.73149*7.77669*7.73149
07/30/2009 19:45:00*7.73149*7.73399*7.73399*7.73149
07/30/2009 19:50:00*7.73399*7.73399*7.73399*7.73399
07/30/2009 19:55:00*7.73399*7.81769*7.81799*7.73399
07/30/2009 20:00:00*7.81769*7.81769*7.81769*7.81769
07/30/2009 20:05:00*7.81769*7.76899*7.81769*7.76899
07/30/2009 20:10:00*7.76899*7.76999*7.76999*7.76899
07/30/2009 20:15:00*7.76999*7.76999*7.76999*7.76999
07/30/2009 20:20:00*7.76999*7.76899*7.76999*7.76899
07/30/2009 20:25:00*7.76899*7.76999*7.76999*7.76899
07/30/2009 20:30:00*7.76999*7.76999*7.76999*7.76999
07/30/2009 20:35:00*7.76999*7.76999*7.80899*7.76999
07/30/2009 20:40:00*7.76999*7.76999*7.76999*7.76999
07/30/2009 20:45:00*7.76999*7.76999*7.76999*7.76999
07/30/2009 20:50:00*7.76999*7.76999*7.76999*7.76999
07/30/2009 20:55:00*7.76999*7.78899*7.78899*7.76999
07/30/2009 21:00:00*7.78899*7.79899*7.79899*7.78899
07/30/2009 21:05:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 21:10:00*7.79899*7.79899*7.81899*7.78899
07/30/2009 21:15:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 21:20:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 21:25:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 21:30:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 21:35:00*7.79899*7.82019*7.82019*7.79899
07/30/2009 21:40:00*7.82019*7.79899*7.82019*7.79899
07/30/2009 21:45:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 21:50:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 21:55:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:00:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:05:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:10:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:15:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:20:00*7.79899*7.79899*7.81589*7.79899
07/30/2009 22:25:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:30:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:35:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:40:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:45:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:50:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 22:55:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 23:00:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 23:05:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 23:10:00*7.79899*7.79899*7.79899*7.79899
07/30/2009 23:15:00*7.79899*7.79909*7.79909*7.79899
07/30/2009 23:20:00*7.79909*7.79909*7.79909*7.79909
07/30/2009 23:25:00*7.79909*7.80249*7.80249*7.79909
07/30/2009 23:30:00*7.80249*7.80249*7.81019*7.80249
07/30/2009 23:35:00*7.80249*7.80249*7.80249*7.80249
07/30/2009 23:40:00*7.80249*7.80249*7.80249*7.80249
07/30/2009 23:45:00*7.80249*7.80249*7.80249*7.80249
07/30/2009 23:50:00*7.80249*7.80249*7.80249*7.80249
07/30/2009 23:55:00*7.80249*7.80249*7.80349*7.80249
07/31/2009 00:00:00*7.80249*7.80249*7.80349*7.80249
07/31/2009 00:05:00*7.80249*7.80249*7.80249*7.80249
07/31/2009 00:10:00*7.80249*7.80249*7.80249*7.80249
07/31/2009 00:15:00*7.80249*7.80249*7.80249*7.80249
07/31/2009 00:20:00*7.80249*7.80249*7.80249*7.80249
07/31/2009 00:25:00*7.80249*7.80399*7.80899*7.80249
07/31/2009 00:30:00*7.80399*7.80399*7.80399*7.80399
07/31/2009 00:35:00*7.80399*7.80249*7.81019*7.79849
07/31/2009 00:40:00*7.80249*7.80249*7.80249*7.80249
07/31/2009 00:45:00*7.80249*7.80249*7.80249*7.80249
07/31/2009 00:50:00*7.80249*7.80249*7.80249*7.80249
07/31/2009 00:55:00*7.80249*7.80249*7.80899*7.80249
07/31/2009 01:00:00*7.80249*7.78429*7.80249*7.78399
07/31/2009 01:05:00*7.78429*7.78429*7.78429*7.78429
07/31/2009 01:10:00*7.78429*7.78499*7.78499*7.78429
07/31/2009 01:15:00*7.78499*7.78499*7.78499*7.78499
07/31/2009 01:20:00*7.78499*7.77499*7.78499*7.76999
07/31/2009 01:25:00*7.77499*7.77749*7.77749*7.77499
07/31/2009 01:30:00*7.77749*7.77769*7.77769*7.77499
07/31/2009 01:35:00*7.77769*7.75999*7.77769*7.75999
07/31/2009 01:40:00*7.75999*7.76129*7.76249*7.75999
07/31/2009 01:45:00*7.76129*7.76319*7.76419*7.76129
07/31/2009 01:50:00*7.76319*7.76319*7.76319*7.76319
07/31/2009 01:55:00*7.76319*7.76199*7.76319*7.76199
07/31/2009 02:00:00*7.76199*7.76249*7.76249*7.75999
07/31/2009 02:05:00*7.76249*7.76499*7.76499*7.76149
07/31/2009 02:10:00*7.76499*7.76999*7.76999*7.76499
07/31/2009 02:15:00*7.76999*7.74849*7.76999*7.74549
07/31/2009 02:20:00*7.74849*7.74699*7.74879*7.74579
07/31/2009 02:25:00*7.74699*7.74399*7.74699*7.74229
07/31/2009 02:30:00*7.74399*7.75099*7.75099*7.74149
07/31/2009 02:35:00*7.75099*7.75969*7.75969*7.74899
07/31/2009 02:40:00*7.75969*7.76899*7.77599*7.74899
07/31/2009 02:45:00*7.76899*7.76149*7.77229*7.74899
07/31/2009 02:50:00*7.76149*7.76499*7.76499*7.76149
07/31/2009 02:55:00*7.76499*7.75999*7.76499*7.75749
07/31/2009 03:00:00*7.75999*7.76469*7.76929*7.74999
07/31/2009 03:05:00*7.76469*7.77399*7.77479*7.74899
07/31/2009 03:10:00*7.77399*7.76799*7.77399*7.75899
07/31/2009 03:15:00*7.76799*7.77549*7.77549*7.76799
07/31/2009 03:20:00*7.77549*7.77749*7.78039*7.77449
07/31/2009 03:25:00*7.77749*7.76399*7.78349*7.76399
07/31/2009 03:30:00*7.76399*7.77399*7.77969*7.76399
07/31/2009 03:35:00*7.77399*7.77479*7.77479*7.77399
07/31/2009 03:40:00*7.77479*7.76999*7.77499*7.76409
07/31/2009 03:45:00*7.76999*7.76749*7.77029*7.76409
07/31/2009 03:50:00*7.76749*7.76649*7.76999*7.76449
07/31/2009 03:55:00*7.76649*7.77519*7.77599*7.76649
07/31/2009 04:00:00*7.77519*7.77599*7.77699*7.77519
07/31/2009 04:05:00*7.77599*7.77579*7.77699*7.77479
07/31/2009 04:10:00*7.77579*7.78929*7.78929*7.77579
07/31/2009 04:15:00*7.78929*7.78999*7.79249*7.78499
07/31/2009 04:20:00*7.78999*7.80479*7.80999*7.78999
07/31/2009 04:25:00*7.80479*7.80979*7.80979*7.79899
07/31/2009 04:30:00*7.80979*7.80799*7.81399*7.79999
07/31/2009 04:35:00*7.80799*7.80799*7.80999*7.80799
07/31/2009 04:40:00*7.80799*7.80999*7.80999*7.80499
07/31/2009 04:45:00*7.80999*7.80749*7.80999*7.80499
07/31/2009 04:50:00*7.80749*7.80749*7.80749*7.80499
07/31/2009 04:55:00*7.80749*7.80999*7.80999*7.80749
07/31/2009 05:00:00*7.80999*7.81249*7.81979*7.80999
07/31/2009 05:05:00*7.81249*7.81149*7.81249*7.80499
07/31/2009 05:10:00*7.81149*7.80469*7.81149*7.80279
07/31/2009 05:15:00*7.80469*7.81249*7.81479*7.80469
07/31/2009 05:20:00*7.81249*7.81249*7.81249*7.81249
07/31/2009 05:25:00*7.81249*7.80799*7.81249*7.79909
07/31/2009 05:30:00*7.80799*7.80849*7.81249*7.80599
07/31/2009 05:35:00*7.80849*7.80399*7.81249*7.80249
07/31/2009 05:40:00*7.80399*7.80249*7.80399*7.80249
07/31/2009 05:45:00*7.80249*7.81079*7.81079*7.80249
07/31/2009 05:50:00*7.81079*7.80999*7.81079*7.80249
07/31/2009 05:55:00*7.80999*7.80499*7.80999*7.80219
07/31/2009 06:00:00*7.80499*7.78599*7.80749*7.78599
07/31/2009 06:05:00*7.78599*7.79239*7.79319*7.78599
07/31/2009 06:10:00*7.79239*7.79029*7.79359*7.78999
07/31/2009 06:15:00*7.79029*7.79179*7.79249*7.78499
07/31/2009 06:20:00*7.79179*7.79149*7.79179*7.79149
07/31/2009 06:25:00*7.79149*7.79249*7.79249*7.79149
07/31/2009 06:30:00*7.79249*7.79249*7.79249*7.79249
07/31/2009 06:35:00*7.79249*7.79239*7.79469*7.79129
07/31/2009 06:40:00*7.79239*7.78749*7.79249*7.78009
07/31/2009 06:45:00*7.78749*7.78749*7.78849*7.78009
07/31/2009 06:50:00*7.78749*7.79249*7.79249*7.78729
07/31/2009 06:55:00*7.79249*7.79479*7.79749*7.79099
07/31/2009 07:00:00*7.79479*7.79979*7.79979*7.79199
07/31/2009 07:05:00*7.79979*7.79749*7.79979*7.79599
07/31/2009 07:10:00*7.79749*7.79749*7.79749*7.79749
07/31/2009 07:15:00*7.79749*7.80499*7.80729*7.79749
07/31/2009 07:20:00*7.80499*7.79999*7.81469*7.79999
07/31/2009 07:25:00*7.79999*7.80049*7.80469*7.79999
07/31/2009 07:30:00*7.80049*7.80049*7.80379*7.80049
07/31/2009 07:35:00*7.80049*7.80099*7.80099*7.80009
07/31/2009 07:40:00*7.80099*7.80099*7.80099*7.80049
07/31/2009 07:45:00*7.80099*7.80009*7.80249*7.80009
07/31/2009 07:50:00*7.80009*7.80599*7.80999*7.80009
07/31/2009 07:55:00*7.80599*7.81479*7.81699*7.80599
07/31/2009 08:00:00*7.81479*7.80999*7.81479*7.80499
07/31/2009 08:05:00*7.80999*7.79999*7.80999*7.78249
07/31/2009 08:10:00*7.79999*7.80049*7.80109*7.78909
07/31/2009 08:15:00*7.80049*7.80249*7.80849*7.79749
07/31/2009 08:20:00*7.80249*7.80249*7.80679*7.80229
07/31/2009 08:25:00*7.80249*7.79499*7.80349*7.78979
07/31/2009 08:30:00*7.79499*7.79399*7.79569*7.79279
07/31/2009 08:35:00*7.79399*7.82599*7.82619*7.78559
07/31/2009 08:40:00*7.82599*7.84469*7.85399*7.82549
07/31/2009 08:45:00*7.84469*7.83059*7.84649*7.82999
07/31/2009 08:50:00*7.83059*7.82699*7.83749*7.82469
07/31/2009 08:55:00*7.82699*7.83299*7.83899*7.82699
07/31/2009 09:00:00*7.83299*7.83499*7.83609*7.83249
07/31/2009 09:05:00*7.83499*7.82549*7.83499*7.82549
07/31/2009 09:10:00*7.82549*7.82749*7.83049*7.82549
07/31/2009 09:15:00*7.82749*7.83349*7.83349*7.82599
07/31/2009 09:20:00*7.83349*7.82999*7.83969*7.82999
07/31/2009 09:25:00*7.82999*7.82649*7.83049*7.82549
07/31/2009 09:30:00*7.82649*7.82599*7.82979*7.82479
07/31/2009 09:35:00*7.82599*7.81509*7.82729*7.80909
07/31/2009 09:40:00*7.81509*7.82099*7.82319*7.81389
07/31/2009 09:45:00*7.82099*7.82029*7.82249*7.81969
07/31/2009 09:50:00*7.82029*7.81009*7.82029*7.80749
07/31/2009 09:55:00*7.81009*7.81509*7.82599*7.81009
07/31/2009 10:00:00*7.81509*7.82209*7.82399*7.81259
07/31/2009 10:05:00*7.82209*7.83749*7.83999*7.81499
07/31/2009 10:10:00*7.83749*7.84069*7.84499*7.83749
07/31/2009 10:15:00*7.84069*7.82059*7.84069*7.81449
07/31/2009 10:20:00*7.82059*7.82699*7.82699*7.82059
07/31/2009 10:25:00*7.82699*7.82049*7.82739*7.81979
07/31/2009 10:30:00*7.82049*7.82529*7.82599*7.82049
07/31/2009 10:35:00*7.82529*7.82099*7.82529*7.81879
07/31/2009 10:40:00*7.82099*7.82099*7.82499*7.82019
07/31/2009 10:45:00*7.82099*7.82559*7.82729*7.81999
07/31/2009 10:50:00*7.82559*7.82499*7.82999*7.81949
07/31/2009 10:55:00*7.82499*7.83009*7.83119*7.82079
07/31/2009 11:00:00*7.83009*7.82549*7.83649*7.82329
07/31/2009 11:05:00*7.82549*7.83479*7.84499*7.82399
07/31/2009 11:10:00*7.83479*7.83479*7.83479*7.83329
07/31/2009 11:15:00*7.83479*7.82599*7.83999*7.81899
07/31/2009 11:20:00*7.82599*7.82999*7.83499*7.82349
07/31/2009 11:25:00*7.82999*7.83009*7.84049*7.82899
07/31/2009 11:30:00*7.83009*7.82479*7.83009*7.82479
07/31/2009 11:35:00*7.82479*7.82499*7.83249*7.82479
07/31/2009 11:40:00*7.82499*7.82599*7.82899*7.81999
07/31/2009 11:45:00*7.82599*7.82379*7.82599*7.81929
07/31/2009 11:50:00*7.82379*7.81999*7.82589*7.81999
07/31/2009 11:55:00*7.81999*7.80999*7.81999*7.80999
07/31/2009 12:00:00*7.80999*7.81249*7.81249*7.80999
07/31/2009 12:05:00*7.81249*7.80399*7.81249*7.79899
07/31/2009 12:10:00*7.80399*7.78099*7.80399*7.77999
07/31/2009 12:15:00*7.78099*7.78399*7.78399*7.78099
07/31/2009 12:20:00*7.78399*7.77999*7.78399*7.77989
07/31/2009 12:25:00*7.77999*7.76769*7.78399*7.74899
07/31/2009 12:30:00*7.76769*7.76649*7.76999*7.74899
07/31/2009 12:35:00*7.76649*7.76999*7.77539*7.76649
07/31/2009 12:40:00*7.76999*7.77669*7.77699*7.76999
07/31/2009 12:45:00*7.77669*7.77669*7.77669*7.77669
07/31/2009 12:50:00*7.77669*7.77669*7.77769*7.77669
07/31/2009 12:55:00*7.77669*7.77669*7.77669*7.77669
07/31/2009 13:00:00*7.77669*7.77669*7.77669*7.77669
07/31/2009 13:05:00*7.77669*7.77769*7.77769*7.77659
07/31/2009 13:10:00*7.77769*7.78469*7.78559*7.77769
07/31/2009 13:15:00*7.78469*7.78559*7.78559*7.78469
07/31/2009 13:20:00*7.78559*7.77769*7.78559*7.77769
07/31/2009 13:25:00*7.77769*7.77899*7.78019*7.77769
07/31/2009 13:30:00*7.77899*7.77899*7.77899*7.77899
07/31/2009 13:35:00*7.77899*7.77769*7.77899*7.77769
07/31/2009 13:40:00*7.77769*7.77879*7.77899*7.77769
07/31/2009 13:45:00*7.77879*7.77819*7.77879*7.77819
07/31/2009 13:50:00*7.77819*7.77449*7.77819*7.77309
07/31/2009 13:55:00*7.77449*7.77449*7.77449*7.77449
07/31/2009 14:00:00*7.77449*7.77309*7.77449*7.77309
07/31/2009 14:05:00*7.77309*7.77429*7.77429*7.77309
07/31/2009 14:10:00*7.77429*7.76489*7.77429*7.76489
07/31/2009 14:15:00*7.76489*7.75759*7.76499*7.75729
07/31/2009 14:20:00*7.75759*7.74139*7.75759*7.71439
07/31/2009 14:25:00*7.74139*7.75239*7.75249*7.74139
07/31/2009 14:30:00*7.75239*7.73969*7.75249*7.73969
07/31/2009 14:35:00*7.73969*7.75639*7.75639*7.73969
07/31/2009 14:40:00*7.75639*7.75639*7.75639*7.75639
07/31/2009 14:45:00*7.75639*7.75619*7.75639*7.75619
07/31/2009 14:50:00*7.75619*7.73989*7.75619*7.73969
07/31/2009 14:55:00*7.73989*7.75069*7.75069*7.73969
07/31/2009 15:00:00*7.75069*7.74519*7.75619*7.74519
07/31/2009 15:05:00*7.74519*7.74559*7.74559*7.74519
07/31/2009 15:10:00*7.74559*7.74009*7.74559*7.74009
07/31/2009 15:15:00*7.74009*7.75119*7.75119*7.74009
07/31/2009 15:20:00*7.75119*7.75999*7.75999*7.75119
07/31/2009 15:25:00*7.75999*7.75539*7.76039*7.74069
07/31/2009 15:30:00*7.75539*7.75179*7.75539*7.75179
07/31/2009 15:35:00*7.75179*7.74139*7.75179*7.74139
07/31/2009 15:40:00*7.74139*7.75169*7.75169*7.74139
07/31/2009 15:45:00*7.75169*7.69399*7.75169*7.69399
07/31/2009 15:50:00*7.69399*7.74679*7.74679*7.69399
07/31/2009 15:55:00*7.74679*7.75219*7.75219*7.74679
07/31/2009 16:00:00*7.75219*7.75169*7.75219*7.74629
