07/29/2009 17:05:00*7.89329*7.89329*7.89329*7.89329
07/29/2009 17:10:00*7.89329*7.89329*7.89329*7.89329
07/29/2009 17:15:00*7.89329*7.86279*7.89329*7.86279
07/29/2009 17:20:00*7.86279*7.86279*7.86279*7.86279
07/29/2009 17:25:00*7.86279*7.86399*7.86399*7.85979
07/29/2009 17:30:00*7.86399*7.86399*7.86399*7.86399
07/29/2009 17:35:00*7.86399*7.86399*7.86399*7.86399
07/29/2009 17:40:00*7.86399*7.86399*7.86399*7.86399
07/29/2009 17:45:00*7.86399*7.86399*7.86399*7.86399
07/29/2009 17:50:00*7.86399*7.86399*7.86399*7.86399
07/29/2009 17:55:00*7.86399*7.86399*7.86399*7.86399
07/29/2009 18:00:00*7.86399*7.86649*7.86649*7.86399
07/29/2009 18:05:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:10:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:15:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:20:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:25:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:30:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:35:00*7.86649*7.86649*7.86649*7.86229
07/29/2009 18:40:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:45:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:50:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 18:55:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 19:00:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 19:05:00*7.86649*7.87899*7.87899*7.86099
07/29/2009 19:10:00*7.87899*7.86649*7.88899*7.86649
07/29/2009 19:15:00*7.86649*7.86649*7.86649*7.86649
07/29/2009 19:20:00*7.86649*7.89899*7.89899*7.86649
07/29/2009 19:25:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 19:30:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 19:35:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 19:40:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 19:45:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 19:50:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 19:55:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 20:00:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 20:05:00*7.89899*7.89899*7.89909*7.89899
07/29/2009 20:10:00*7.89899*7.89999*7.89999*7.89899
07/29/2009 20:15:00*7.89999*7.89729*7.89999*7.89729
07/29/2009 20:20:00*7.89729*7.89699*7.89729*7.89699
07/29/2009 20:25:00*7.89699*7.89699*7.89699*7.89699
07/29/2009 20:30:00*7.89699*7.89699*7.89699*7.89699
07/29/2009 20:35:00*7.89699*7.89699*7.89699*7.89699
07/29/2009 20:40:00*7.89699*7.89699*7.89699*7.89699
07/29/2009 20:45:00*7.89699*7.89779*7.89779*7.89699
07/29/2009 20:50:00*7.89779*7.90399*7.90399*7.89779
07/29/2009 20:55:00*7.90399*7.90899*7.90999*7.90399
07/29/2009 21:00:00*7.90899*7.91079*7.91079*7.90779
07/29/2009 21:05:00*7.91079*7.91359*7.91359*7.91079
07/29/2009 21:10:00*7.91359*7.91339*7.91359*7.91249
07/29/2009 21:15:00*7.91339*7.91339*7.91339*7.91339
07/29/2009 21:20:00*7.91339*7.91269*7.91339*7.91239
07/29/2009 21:25:00*7.91269*7.91159*7.91269*7.91159
07/29/2009 21:30:00*7.91159*7.90889*7.91219*7.90889
07/29/2009 21:35:00*7.90889*7.90889*7.90889*7.90889
07/29/2009 21:40:00*7.90889*7.90889*7.90889*7.90889
07/29/2009 21:45:00*7.90889*7.90889*7.90889*7.90889
07/29/2009 21:50:00*7.90889*7.90889*7.90889*7.90889
07/29/2009 21:55:00*7.90889*7.91379*7.91399*7.89899
07/29/2009 22:00:00*7.91379*7.91379*7.91379*7.91379
07/29/2009 22:05:00*7.91379*7.91379*7.91379*7.91379
07/29/2009 22:10:00*7.91379*7.91259*7.91379*7.91259
07/29/2009 22:15:00*7.91259*7.91009*7.91259*7.91009
07/29/2009 22:20:00*7.91009*7.89999*7.91009*7.89899
07/29/2009 22:25:00*7.89999*7.90399*7.90399*7.89999
07/29/2009 22:30:00*7.90399*7.90499*7.90499*7.90399
07/29/2009 22:35:00*7.90499*7.90499*7.90499*7.90499
07/29/2009 22:40:00*7.90499*7.90699*7.90699*7.90499
07/29/2009 22:45:00*7.90699*7.90699*7.90699*7.90699
07/29/2009 22:50:00*7.90699*7.90699*7.90699*7.90699
07/29/2009 22:55:00*7.90699*7.90699*7.90699*7.90699
07/29/2009 23:00:00*7.90699*7.90699*7.90699*7.90699
07/29/2009 23:05:00*7.90699*7.90699*7.90699*7.90699
07/29/2009 23:10:00*7.90699*7.90699*7.90699*7.90699
07/29/2009 23:15:00*7.90699*7.90699*7.90699*7.90379
07/29/2009 23:20:00*7.90699*7.90899*7.90899*7.90699
07/29/2009 23:25:00*7.90899*7.90899*7.90899*7.90899
07/29/2009 23:30:00*7.90899*7.90899*7.90899*7.90899
07/29/2009 23:35:00*7.90899*7.90899*7.90899*7.90899
07/29/2009 23:40:00*7.90899*7.90949*7.90949*7.90899
07/29/2009 23:45:00*7.90949*7.90949*7.90949*7.90949
07/29/2009 23:50:00*7.90949*7.90949*7.90949*7.90949
07/29/2009 23:55:00*7.90949*7.90949*7.90949*7.90949
07/30/2009 00:00:00*7.90949*7.90949*7.90949*7.90949
07/30/2009 00:05:00*7.90949*7.91549*7.91549*7.90949
07/30/2009 00:10:00*7.91549*7.91549*7.91549*7.91549
07/30/2009 00:15:00*7.91549*7.91549*7.91549*7.91549
07/30/2009 00:20:00*7.91549*7.91549*7.91549*7.91549
07/30/2009 00:25:00*7.91549*7.91549*7.91549*7.91549
07/30/2009 00:30:00*7.91549*7.91549*7.91549*7.91549
07/30/2009 00:35:00*7.91549*7.91229*7.91549*7.91229
07/30/2009 00:40:00*7.91229*7.91499*7.91549*7.91229
07/30/2009 00:45:00*7.91499*7.91499*7.91499*7.91499
07/30/2009 00:50:00*7.91499*7.91499*7.91499*7.91229
07/30/2009 00:55:00*7.91499*7.91349*7.91499*7.91229
07/30/2009 01:00:00*7.91349*7.91229*7.91349*7.91229
07/30/2009 01:05:00*7.91229*7.91649*7.92199*7.91229
07/30/2009 01:10:00*7.91649*7.91549*7.91649*7.91549
07/30/2009 01:15:00*7.91549*7.90579*7.91549*7.90579
07/30/2009 01:20:00*7.90579*7.87399*7.90699*7.87399
07/30/2009 01:25:00*7.87399*7.88099*7.89879*7.87399
07/30/2009 01:30:00*7.88099*7.87809*7.88099*7.87809
07/30/2009 01:35:00*7.87809*7.89539*7.89539*7.87809
07/30/2009 01:40:00*7.89539*7.89379*7.89819*7.88679
07/30/2009 01:45:00*7.89379*7.88249*7.89389*7.88229
07/30/2009 01:50:00*7.88249*7.87999*7.88499*7.87999
07/30/2009 01:55:00*7.87999*7.87299*7.87999*7.87299
07/30/2009 02:00:00*7.87299*7.86899*7.87649*7.86149
07/30/2009 02:05:00*7.86899*7.86899*7.87819*7.86899
07/30/2009 02:10:00*7.86899*7.86099*7.86899*7.86099
07/30/2009 02:15:00*7.86099*7.85509*7.86319*7.84499
07/30/2009 02:20:00*7.85509*7.83499*7.85549*7.82909
07/30/2009 02:25:00*7.83499*7.83749*7.84469*7.82969
07/30/2009 02:30:00*7.83749*7.85409*7.85409*7.83749
07/30/2009 02:35:00*7.85409*7.85099*7.86069*7.84969
07/30/2009 02:40:00*7.85099*7.84749*7.85499*7.84549
07/30/2009 02:45:00*7.84749*7.85469*7.85469*7.84749
07/30/2009 02:50:00*7.85469*7.83749*7.86169*7.83749
07/30/2009 02:55:00*7.83749*7.83009*7.84099*7.82499
07/30/2009 03:00:00*7.83009*7.82549*7.83769*7.81749
07/30/2009 03:05:00*7.82549*7.83679*7.83699*7.82149
07/30/2009 03:10:00*7.83679*7.84199*7.84449*7.83499
07/30/2009 03:15:00*7.84199*7.84079*7.84549*7.83499
07/30/2009 03:20:00*7.84079*7.83509*7.84099*7.82249
07/30/2009 03:25:00*7.83509*7.82929*7.83629*7.82249
07/30/2009 03:30:00*7.82929*7.83749*7.83899*7.82929
07/30/2009 03:35:00*7.83749*7.84299*7.84499*7.83749
07/30/2009 03:40:00*7.84299*7.84449*7.84449*7.83999
07/30/2009 03:45:00*7.84449*7.84999*7.85199*7.83999
07/30/2009 03:50:00*7.84999*7.84929*7.84999*7.84899
07/30/2009 03:55:00*7.84929*7.85999*7.85999*7.84899
07/30/2009 04:00:00*7.85999*7.84769*7.85999*7.84579
07/30/2009 04:05:00*7.84769*7.85249*7.85249*7.84769
07/30/2009 04:10:00*7.85249*7.85249*7.85249*7.84739
07/30/2009 04:15:00*7.85249*7.84949*7.85549*7.84949
07/30/2009 04:20:00*7.84949*7.84949*7.84949*7.84949
07/30/2009 04:25:00*7.84949*7.84549*7.84949*7.83999
07/30/2009 04:30:00*7.84549*7.84799*7.84799*7.84549
07/30/2009 04:35:00*7.84799*7.84779*7.84879*7.84779
07/30/2009 04:40:00*7.84779*7.84499*7.84799*7.84499
07/30/2009 04:45:00*7.84499*7.84299*7.84499*7.84299
07/30/2009 04:50:00*7.84299*7.84479*7.84629*7.84299
07/30/2009 04:55:00*7.84479*7.83429*7.84479*7.83279
07/30/2009 05:00:00*7.83429*7.83599*7.83599*7.83379
07/30/2009 05:05:00*7.83599*7.83499*7.83969*7.83479
07/30/2009 05:10:00*7.83499*7.84029*7.84079*7.83499
07/30/2009 05:15:00*7.84029*7.83499*7.84029*7.83479
07/30/2009 05:20:00*7.83499*7.83049*7.83579*7.82999
07/30/2009 05:25:00*7.83049*7.83199*7.83299*7.82879
07/30/2009 05:30:00*7.83199*7.83399*7.84069*7.83199
07/30/2009 05:35:00*7.83399*7.82909*7.83899*7.82499
07/30/2009 05:40:00*7.82909*7.83459*7.83479*7.82909
07/30/2009 05:45:00*7.83459*7.82729*7.83999*7.82499
07/30/2009 05:50:00*7.82729*7.83089*7.83479*7.82489
07/30/2009 05:55:00*7.83089*7.83299*7.83299*7.83089
07/30/2009 06:00:00*7.83299*7.83749*7.83749*7.83299
07/30/2009 06:05:00*7.83749*7.83759*7.83779*7.83749
07/30/2009 06:10:00*7.83759*7.82629*7.83779*7.82499
07/30/2009 06:15:00*7.82629*7.83239*7.83409*7.82479
07/30/2009 06:20:00*7.83239*7.82499*7.83249*7.82499
07/30/2009 06:25:00*7.82499*7.81229*7.82999*7.80999
07/30/2009 06:30:00*7.81229*7.79799*7.81319*7.79799
07/30/2009 06:35:00*7.79799*7.80469*7.80469*7.79799
07/30/2009 06:40:00*7.80469*7.80399*7.81199*7.80399
07/30/2009 06:45:00*7.80399*7.80389*7.81469*7.79799
07/30/2009 06:50:00*7.80389*7.80389*7.80429*7.80299
07/30/2009 06:55:00*7.80389*7.79049*7.80389*7.78999
07/30/2009 07:00:00*7.79049*7.79469*7.79569*7.79049
07/30/2009 07:05:00*7.79469*7.79099*7.79469*7.78819
07/30/2009 07:10:00*7.79099*7.79999*7.79999*7.78749
07/30/2009 07:15:00*7.79999*7.79999*7.80469*7.79999
07/30/2009 07:20:00*7.79999*7.79999*7.80719*7.79799
07/30/2009 07:25:00*7.79999*7.79999*7.79999*7.79629
07/30/2009 07:30:00*7.79999*7.80729*7.80749*7.79999
07/30/2009 07:35:00*7.80729*7.81229*7.81599*7.79649
07/30/2009 07:40:00*7.81229*7.80919*7.81229*7.79749
07/30/2009 07:45:00*7.80919*7.80999*7.81199*7.80919
07/30/2009 07:50:00*7.80999*7.80999*7.81249*7.80999
07/30/2009 07:55:00*7.80999*7.81249*7.81599*7.80999
07/30/2009 08:00:00*7.81249*7.81019*7.81249*7.80499
07/30/2009 08:05:00*7.81019*7.80999*7.82309*7.80899
07/30/2009 08:10:00*7.80999*7.82859*7.83039*7.80899
07/30/2009 08:15:00*7.82859*7.82749*7.83469*7.80899
07/30/2009 08:20:00*7.82749*7.82849*7.82849*7.82749
07/30/2009 08:25:00*7.82849*7.82469*7.82849*7.81919
07/30/2009 08:30:00*7.82469*7.82649*7.82949*7.82349
07/30/2009 08:35:00*7.82649*7.82299*7.82999*7.81499
07/30/2009 08:40:00*7.82299*7.82499*7.82519*7.81979
07/30/2009 08:45:00*7.82499*7.80599*7.82499*7.80599
07/30/2009 08:50:00*7.80599*7.80549*7.80699*7.79999
07/30/2009 08:55:00*7.80549*7.79159*7.80569*7.78349
07/30/2009 09:00:00*7.79159*7.78779*7.79859*7.78499
07/30/2009 09:05:00*7.78779*7.79349*7.79579*7.78649
07/30/2009 09:10:00*7.79349*7.78479*7.79349*7.78479
07/30/2009 09:15:00*7.78479*7.78469*7.78879*7.78349
07/30/2009 09:20:00*7.78469*7.79019*7.79169*7.78009
07/30/2009 09:25:00*7.79019*7.78899*7.79119*7.78449
07/30/2009 09:30:00*7.78899*7.79259*7.79259*7.78769
07/30/2009 09:35:00*7.79259*7.78999*7.80599*7.78149
07/30/2009 09:40:00*7.78999*7.79649*7.80049*7.78149
07/30/2009 09:45:00*7.79649*7.80479*7.80999*7.79649
07/30/2009 09:50:00*7.80479*7.81409*7.82419*7.79999
07/30/2009 09:55:00*7.81409*7.80949*7.81499*7.80929
07/30/2009 10:00:00*7.80949*7.80129*7.80979*7.79859
07/30/2009 10:05:00*7.80129*7.80099*7.80169*7.79739
07/30/2009 10:10:00*7.80099*7.79829*7.80099*7.79769
07/30/2009 10:15:00*7.79829*7.79649*7.79829*7.79469
07/30/2009 10:20:00*7.79649*7.79699*7.79849*7.79499
07/30/2009 10:25:00*7.79699*7.79979*7.80099*7.79509
07/30/2009 10:30:00*7.79979*7.80049*7.80099*7.79849
07/30/2009 10:35:00*7.80049*7.79259*7.80049*7.76909
07/30/2009 10:40:00*7.79259*7.78999*7.79599*7.78999
07/30/2009 10:45:00*7.78999*7.79049*7.79319*7.78949
07/30/2009 10:50:00*7.79049*7.79199*7.79799*7.78849
07/30/2009 10:55:00*7.79199*7.79049*7.79399*7.78829
07/30/2009 11:00:00*7.79049*7.78749*7.79179*7.78749
07/30/2009 11:05:00*7.78749*7.78299*7.78849*7.78009
07/30/2009 11:10:00*7.78299*7.78189*7.78449*7.77919
07/30/2009 11:15:00*7.78189*7.78139*7.78229*7.78099
07/30/2009 11:20:00*7.78139*7.76319*7.78139*7.76079
07/30/2009 11:25:00*7.76319*7.77299*7.77299*7.76179
07/30/2009 11:30:00*7.77299*7.77829*7.77829*7.77299
07/30/2009 11:35:00*7.77829*7.77999*7.78049*7.77799
07/30/2009 11:40:00*7.77999*7.78399*7.78399*7.77899
07/30/2009 11:45:00*7.78399*7.78649*7.78749*7.78249
07/30/2009 11:50:00*7.78649*7.78499*7.78739*7.78499
07/30/2009 11:55:00*7.78499*7.79319*7.79319*7.78349
07/30/2009 12:00:00*7.79319*7.79299*7.79499*7.79219
07/30/2009 12:05:00*7.79299*7.79659*7.79749*7.79299
07/30/2009 12:10:00*7.79659*7.79299*7.79749*7.79299
07/30/2009 12:15:00*7.79299*7.78949*7.79299*7.78909
07/30/2009 12:20:00*7.78949*7.78629*7.78949*7.78539
07/30/2009 12:25:00*7.78629*7.79009*7.79009*7.78629
07/30/2009 12:30:00*7.79009*7.79109*7.79109*7.78749
07/30/2009 12:35:00*7.79109*7.79199*7.79199*7.79099
07/30/2009 12:40:00*7.79199*7.79899*7.79899*7.79199
07/30/2009 12:45:00*7.79899*7.79169*7.79899*7.78949
07/30/2009 12:50:00*7.79169*7.79199*7.79199*7.79169
07/30/2009 12:55:00*7.79199*7.79749*7.79749*7.79199
07/30/2009 13:00:00*7.79749*7.78999*7.79949*7.78949
07/30/2009 13:05:00*7.78999*7.79499*7.79499*7.78999
07/30/2009 13:10:00*7.79499*7.79869*7.79899*7.79499
07/30/2009 13:15:00*7.79869*7.79329*7.79899*7.77949
07/30/2009 13:20:00*7.79329*7.78999*7.79499*7.78999
07/30/2009 13:25:00*7.78999*7.78999*7.78999*7.78999
07/30/2009 13:30:00*7.78999*7.78999*7.78999*7.78999
07/30/2009 13:35:00*7.78999*7.78049*7.78999*7.77949
07/30/2009 13:40:00*7.78049*7.78299*7.78609*7.77979
07/30/2009 13:45:00*7.78299*7.78299*7.78399*7.78299
07/30/2009 13:50:00*7.78299*7.78399*7.78399*7.78299
07/30/2009 13:55:00*7.78399*7.78449*7.78449*7.78399
07/30/2009 14:00:00*7.78449*7.80399*7.81249*7.78449
07/30/2009 14:05:00*7.80399*7.78349*7.80599*7.78349
07/30/2009 14:10:00*7.78349*7.80249*7.80249*7.78349
07/30/2009 14:15:00*7.80249*7.80319*7.80349*7.80249
07/30/2009 14:20:00*7.80319*7.80499*7.80499*7.80249
07/30/2009 14:25:00*7.80499*7.81799*7.81829*7.80329
07/30/2009 14:30:00*7.81799*7.81049*7.81799*7.78349
07/30/2009 14:35:00*7.81049*7.81049*7.81109*7.81049
07/30/2009 14:40:00*7.81049*7.80849*7.81059*7.80249
07/30/2009 14:45:00*7.80849*7.79649*7.80849*7.79549
07/30/2009 14:50:00*7.79649*7.79649*7.79649*7.79649
07/30/2009 14:55:00*7.79649*7.79649*7.79649*7.79649
07/30/2009 15:00:00*7.79649*7.79649*7.79649*7.79649
07/30/2009 15:05:00*7.79649*7.79699*7.79699*7.79649
07/30/2009 15:10:00*7.79699*7.79699*7.79699*7.79699
07/30/2009 15:15:00*7.79699*7.79699*7.79699*7.79699
07/30/2009 15:20:00*7.79699*7.79699*7.79699*7.79699
07/30/2009 15:25:00*7.79699*7.79999*7.79999*7.79699
07/30/2009 15:30:00*7.79999*7.79999*7.79999*7.79999
07/30/2009 15:35:00*7.79999*7.79929*7.81089*7.79879
07/30/2009 15:40:00*7.79929*7.81039*7.81039*7.79929
07/30/2009 15:45:00*7.81039*7.81809*7.82049*7.81039
07/30/2009 15:50:00*7.81809*7.81559*7.81809*7.81329
07/30/2009 15:55:00*7.81559*7.81569*7.81749*7.81559
07/30/2009 16:00:00*7.81569*7.81289*7.81609*7.81289
07/30/2009 16:05:00*7.81289*7.81289*7.81289*7.81289
07/30/2009 16:10:00*7.81289*7.81999*7.81999*7.81289
07/30/2009 16:15:00*7.81999*7.82169*7.82169*7.81609
07/30/2009 16:20:00*7.82169*7.82109*7.82169*7.81969
07/30/2009 16:25:00*7.82109*7.81969*7.82109*7.81969
07/30/2009 16:30:00*7.81969*7.82139*7.82159*7.81959
07/30/2009 16:35:00*7.82139*7.82139*7.82139*7.82139
07/30/2009 16:40:00*7.82139*7.81599*7.82139*7.81599
07/30/2009 16:45:00*7.81599*7.81599*7.81629*7.81599
07/30/2009 16:50:00*7.81599*7.81769*7.81769*7.81349
07/30/2009 16:55:00*7.81769*7.81799*7.81899*7.81769
07/30/2009 17:00:00*7.81799*7.81669*7.81799*7.81669
