07/28/2009 17:05:00*7.84799*7.83799*7.84799*7.83799
07/28/2009 17:10:00*7.83799*7.83799*7.83899*7.83799
07/28/2009 17:15:00*7.83799*7.83799*7.83799*7.83799
07/28/2009 17:20:00*7.83799*7.83799*7.83799*7.83799
07/28/2009 17:25:00*7.83799*7.83899*7.83899*7.83799
07/28/2009 17:30:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 17:35:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 17:40:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 17:45:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 17:50:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 17:55:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:00:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:05:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:10:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:15:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:20:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:25:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:30:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:35:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:40:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:45:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:50:00*7.83899*7.83899*7.83899*7.83899
07/28/2009 18:55:00*7.83899*7.84899*7.84899*7.83899
07/28/2009 19:00:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:05:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:10:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:15:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:20:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:25:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:30:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:35:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:40:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:45:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:50:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 19:55:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 20:00:00*7.84899*7.85159*7.85159*7.84899
07/28/2009 20:05:00*7.85159*7.85159*7.85159*7.85159
07/28/2009 20:10:00*7.85159*7.86679*7.86679*7.85159
07/28/2009 20:15:00*7.86679*7.86679*7.86679*7.86679
07/28/2009 20:20:00*7.86679*7.86679*7.86679*7.86679
07/28/2009 20:25:00*7.86679*7.86679*7.86679*7.86679
07/28/2009 20:30:00*7.86679*7.86679*7.86679*7.86679
07/28/2009 20:35:00*7.86679*7.86679*7.86679*7.86679
07/28/2009 20:40:00*7.86679*7.86679*7.86679*7.86679
07/28/2009 20:45:00*7.86679*7.86679*7.86679*7.86679
07/28/2009 20:50:00*7.86679*7.86249*7.88149*7.85649
07/28/2009 20:55:00*7.86249*7.86149*7.86249*7.85899
07/28/2009 21:00:00*7.86149*7.86999*7.86999*7.86149
07/28/2009 21:05:00*7.86999*7.86399*7.86999*7.86399
07/28/2009 21:10:00*7.86399*7.86899*7.86899*7.86399
07/28/2009 21:15:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:20:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:25:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:30:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:35:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:40:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:45:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:50:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 21:55:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 22:00:00*7.86899*7.86899*7.86899*7.86899
07/28/2009 22:05:00*7.86899*7.87499*7.87499*7.86899
07/28/2009 22:10:00*7.87499*7.87899*7.87899*7.87339
07/28/2009 22:15:00*7.87899*7.87989*7.88239*7.87739
07/28/2009 22:20:00*7.87989*7.87989*7.87989*7.87989
07/28/2009 22:25:00*7.87989*7.87739*7.87989*7.87739
07/28/2009 22:30:00*7.87739*7.87739*7.87739*7.87739
07/28/2009 22:35:00*7.87739*7.87739*7.87739*7.87739
07/28/2009 22:40:00*7.87739*7.87739*7.87739*7.87739
07/28/2009 22:45:00*7.87739*7.87679*7.87739*7.87679
07/28/2009 22:50:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 22:55:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:00:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:05:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:10:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:15:00*7.87679*7.87679*7.87679*7.84899
07/28/2009 23:20:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:25:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:30:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:35:00*7.87679*7.87679*7.87679*7.87679
07/28/2009 23:40:00*7.87679*7.87769*7.87829*7.87679
07/28/2009 23:45:00*7.87769*7.87769*7.88189*7.87619
07/28/2009 23:50:00*7.87769*7.87739*7.87769*7.87739
07/28/2009 23:55:00*7.87739*7.87709*7.87739*7.87709
07/29/2009 00:00:00*7.87709*7.87709*7.87709*7.87709
07/29/2009 00:05:00*7.87709*7.87999*7.87999*7.87709
07/29/2009 00:10:00*7.87999*7.88059*7.88149*7.87999
07/29/2009 00:15:00*7.88059*7.87499*7.88059*7.87499
07/29/2009 00:20:00*7.87499*7.87499*7.88099*7.87499
07/29/2009 00:25:00*7.87499*7.87499*7.87499*7.87499
07/29/2009 00:30:00*7.87499*7.87499*7.87499*7.87499
07/29/2009 00:35:00*7.87499*7.87499*7.87499*7.87499
07/29/2009 00:40:00*7.87499*7.87499*7.87909*7.87499
07/29/2009 00:45:00*7.87499*7.87499*7.87499*7.87499
07/29/2009 00:50:00*7.87499*7.86899*7.87499*7.86899
07/29/2009 00:55:00*7.86899*7.87349*7.87499*7.86899
07/29/2009 01:00:00*7.87349*7.87349*7.87349*7.87349
07/29/2009 01:05:00*7.87349*7.88429*7.88519*7.87349
07/29/2009 01:10:00*7.88429*7.88099*7.88429*7.88099
07/29/2009 01:15:00*7.88099*7.87509*7.88579*7.87509
07/29/2009 01:20:00*7.87509*7.88469*7.88469*7.87509
07/29/2009 01:25:00*7.88469*7.87999*7.88469*7.87509
07/29/2009 01:30:00*7.87999*7.87509*7.87999*7.87509
07/29/2009 01:35:00*7.87509*7.87509*7.87509*7.87509
07/29/2009 01:40:00*7.87509*7.87509*7.87509*7.87509
07/29/2009 01:45:00*7.87509*7.87649*7.87649*7.87209
07/29/2009 01:50:00*7.87649*7.87999*7.87999*7.87549
07/29/2009 01:55:00*7.87999*7.87899*7.88999*7.87899
07/29/2009 02:00:00*7.87899*7.87999*7.87999*7.87899
07/29/2009 02:05:00*7.87999*7.88999*7.88999*7.87999
07/29/2009 02:10:00*7.88999*7.88999*7.88999*7.87899
07/29/2009 02:15:00*7.88999*7.89999*7.89999*7.88899
07/29/2009 02:20:00*7.89999*7.89999*7.89999*7.88849
07/29/2009 02:25:00*7.89999*7.92999*7.92999*7.89999
07/29/2009 02:30:00*7.92999*7.94019*7.94579*7.88399
07/29/2009 02:35:00*7.94019*7.92999*7.94399*7.89899
07/29/2009 02:40:00*7.92999*7.92799*7.94159*7.92049
07/29/2009 02:45:00*7.92799*7.92999*7.94499*7.92799
07/29/2009 02:50:00*7.92999*7.92249*7.93399*7.90909
07/29/2009 02:55:00*7.92249*7.92749*7.93159*7.92159
07/29/2009 03:00:00*7.92749*7.92899*7.93149*7.92649
07/29/2009 03:05:00*7.92899*7.92149*7.92999*7.92079
07/29/2009 03:10:00*7.92149*7.91749*7.92379*7.91499
07/29/2009 03:15:00*7.91749*7.90999*7.91749*7.90999
07/29/2009 03:20:00*7.90999*7.88049*7.91099*7.87399
07/29/2009 03:25:00*7.88049*7.89399*7.89909*7.88049
07/29/2009 03:30:00*7.89399*7.90349*7.90399*7.88999
07/29/2009 03:35:00*7.90349*7.91319*7.91319*7.90199
07/29/2009 03:40:00*7.91319*7.90249*7.91399*7.90249
07/29/2009 03:45:00*7.90249*7.89999*7.90399*7.89329
07/29/2009 03:50:00*7.89999*7.90099*7.90199*7.89289
07/29/2009 03:55:00*7.90099*7.89899*7.90349*7.89329
07/29/2009 04:00:00*7.89899*7.90249*7.90349*7.89329
07/29/2009 04:05:00*7.90249*7.89999*7.90519*7.89999
07/29/2009 04:10:00*7.89999*7.89999*7.90249*7.89649
07/29/2009 04:15:00*7.89999*7.90229*7.90499*7.89999
07/29/2009 04:20:00*7.90229*7.90099*7.90229*7.89649
07/29/2009 04:25:00*7.90099*7.90349*7.90349*7.89849
07/29/2009 04:30:00*7.90349*7.90499*7.90499*7.90349
07/29/2009 04:35:00*7.90499*7.90399*7.90729*7.90399
07/29/2009 04:40:00*7.90399*7.90399*7.90469*7.90399
07/29/2009 04:45:00*7.90399*7.91079*7.91149*7.90249
07/29/2009 04:50:00*7.91079*7.90349*7.91899*7.90149
07/29/2009 04:55:00*7.90349*7.91249*7.91249*7.90349
07/29/2009 05:00:00*7.91249*7.91349*7.91349*7.91249
07/29/2009 05:05:00*7.91349*7.91699*7.91759*7.91349
07/29/2009 05:10:00*7.91699*7.91999*7.92029*7.91699
07/29/2009 05:15:00*7.91999*7.91899*7.91999*7.91729
07/29/2009 05:20:00*7.91899*7.91899*7.92029*7.91729
07/29/2009 05:25:00*7.91899*7.91899*7.91899*7.91749
07/29/2009 05:30:00*7.91899*7.91899*7.91899*7.87749
07/29/2009 05:35:00*7.91899*7.91599*7.91899*7.91329
07/29/2009 05:40:00*7.91599*7.89479*7.91599*7.89049
07/29/2009 05:45:00*7.89479*7.89299*7.89729*7.88999
07/29/2009 05:50:00*7.89299*7.89899*7.89899*7.89219
07/29/2009 05:55:00*7.89899*7.89999*7.90349*7.89899
07/29/2009 06:00:00*7.89999*7.89999*7.90249*7.89999
07/29/2009 06:05:00*7.89999*7.89999*7.90469*7.89219
07/29/2009 06:10:00*7.89999*7.89499*7.89999*7.89499
07/29/2009 06:15:00*7.89499*7.89599*7.89849*7.89479
07/29/2009 06:20:00*7.89599*7.89599*7.89699*7.88949
07/29/2009 06:25:00*7.89599*7.89769*7.89769*7.89599
07/29/2009 06:30:00*7.89769*7.89769*7.89769*7.89769
07/29/2009 06:35:00*7.89769*7.89049*7.89879*7.89049
07/29/2009 06:40:00*7.89049*7.88999*7.89049*7.87599
07/29/2009 06:45:00*7.88999*7.88199*7.88999*7.87699
07/29/2009 06:50:00*7.88199*7.88799*7.88799*7.88199
07/29/2009 06:55:00*7.88799*7.89499*7.89979*7.88799
07/29/2009 07:00:00*7.89499*7.89949*7.89949*7.89479
07/29/2009 07:05:00*7.89949*7.89499*7.89949*7.89479
07/29/2009 07:10:00*7.89499*7.89499*7.89699*7.89499
07/29/2009 07:15:00*7.89499*7.90469*7.90999*7.89399
07/29/2009 07:20:00*7.90469*7.91049*7.91149*7.89399
07/29/2009 07:25:00*7.91049*7.90849*7.91399*7.90449
07/29/2009 07:30:00*7.90849*7.91499*7.91969*7.90649
07/29/2009 07:35:00*7.91499*7.91999*7.93229*7.91499
07/29/2009 07:40:00*7.91999*7.92249*7.92249*7.91349
07/29/2009 07:45:00*7.92249*7.92749*7.92749*7.92049
07/29/2009 07:50:00*7.92749*7.92999*7.92999*7.92499
07/29/2009 07:55:00*7.92999*7.92049*7.93249*7.92049
07/29/2009 08:00:00*7.92049*7.92499*7.92499*7.92049
07/29/2009 08:05:00*7.92499*7.92249*7.92979*7.92099
07/29/2009 08:10:00*7.92249*7.92099*7.92749*7.92049
07/29/2009 08:15:00*7.92099*7.92049*7.92109*7.92049
07/29/2009 08:20:00*7.92049*7.92049*7.92049*7.92049
07/29/2009 08:25:00*7.92049*7.91499*7.92479*7.91499
07/29/2009 08:30:00*7.91499*7.90409*7.91499*7.90409
07/29/2009 08:35:00*7.90409*7.90219*7.91399*7.87599
07/29/2009 08:40:00*7.90219*7.90979*7.91479*7.89499
07/29/2009 08:45:00*7.90979*7.90799*7.90979*7.90429
07/29/2009 08:50:00*7.90799*7.89949*7.90849*7.89929
07/29/2009 08:55:00*7.89949*7.89499*7.90399*7.89349
07/29/2009 09:00:00*7.89499*7.89129*7.89499*7.88819
07/29/2009 09:05:00*7.89129*7.87749*7.89129*7.87699
07/29/2009 09:10:00*7.87749*7.87829*7.88049*7.87249
07/29/2009 09:15:00*7.87829*7.88999*7.88999*7.87729
07/29/2009 09:20:00*7.88999*7.87849*7.89199*7.87799
07/29/2009 09:25:00*7.87849*7.88049*7.88289*7.87849
07/29/2009 09:30:00*7.88049*7.88449*7.88849*7.87999
07/29/2009 09:35:00*7.88449*7.88449*7.88519*7.88309
07/29/2009 09:40:00*7.88449*7.89469*7.89509*7.88449
07/29/2009 09:45:00*7.89469*7.89199*7.89719*7.89199
07/29/2009 09:50:00*7.89199*7.88749*7.89299*7.88249
07/29/2009 09:55:00*7.88749*7.88749*7.89599*7.88699
07/29/2009 10:00:00*7.88749*7.88249*7.88999*7.88099
07/29/2009 10:05:00*7.88249*7.86969*7.88249*7.86969
07/29/2009 10:10:00*7.86969*7.86449*7.86999*7.84849
07/29/2009 10:15:00*7.86449*7.86499*7.86649*7.85799
07/29/2009 10:20:00*7.86499*7.86979*7.87009*7.85949
07/29/2009 10:25:00*7.86979*7.86399*7.87699*7.86249
07/29/2009 10:30:00*7.86399*7.86809*7.86909*7.86349
07/29/2009 10:35:00*7.86809*7.88499*7.88779*7.86809
07/29/2009 10:40:00*7.88499*7.88129*7.88779*7.88129
07/29/2009 10:45:00*7.88129*7.88009*7.88629*7.87999
07/29/2009 10:50:00*7.88009*7.88899*7.89149*7.87999
07/29/2009 10:55:00*7.88899*7.88519*7.89299*7.87749
07/29/2009 11:00:00*7.88519*7.88599*7.88619*7.88259
07/29/2009 11:05:00*7.88599*7.88499*7.88819*7.87999
07/29/2009 11:10:00*7.88499*7.88499*7.88899*7.88399
07/29/2009 11:15:00*7.88499*7.89149*7.89149*7.88499
07/29/2009 11:20:00*7.89149*7.89999*7.90499*7.89079
07/29/2009 11:25:00*7.89999*7.89999*7.90499*7.89729
07/29/2009 11:30:00*7.89999*7.89899*7.90579*7.89899
07/29/2009 11:35:00*7.89899*7.89999*7.90509*7.89899
07/29/2009 11:40:00*7.89999*7.90589*7.90999*7.89999
07/29/2009 11:45:00*7.90589*7.90399*7.91099*7.90399
07/29/2009 11:50:00*7.90399*7.90399*7.90949*7.90399
07/29/2009 11:55:00*7.90399*7.89249*7.90399*7.88899
07/29/2009 12:00:00*7.89249*7.89499*7.89649*7.89249
07/29/2009 12:05:00*7.89499*7.88999*7.89499*7.88999
07/29/2009 12:10:00*7.88999*7.87899*7.88999*7.86399
07/29/2009 12:15:00*7.87899*7.86899*7.88399*7.86399
07/29/2009 12:20:00*7.86899*7.87399*7.87399*7.86869
07/29/2009 12:25:00*7.87399*7.86499*7.87399*7.86399
07/29/2009 12:30:00*7.86499*7.86599*7.86899*7.86499
07/29/2009 12:35:00*7.86599*7.87149*7.87149*7.86599
07/29/2009 12:40:00*7.87149*7.87129*7.87199*7.86649
07/29/2009 12:45:00*7.87129*7.86399*7.87129*7.86399
07/29/2009 12:50:00*7.86399*7.86799*7.86799*7.86399
07/29/2009 12:55:00*7.86799*7.86999*7.86999*7.86749
07/29/2009 13:00:00*7.86999*7.86749*7.86999*7.86749
07/29/2009 13:05:00*7.86749*7.88899*7.88899*7.86749
07/29/2009 13:10:00*7.88899*7.88899*7.89349*7.88149
07/29/2009 13:15:00*7.88899*7.88999*7.88999*7.88899
07/29/2009 13:20:00*7.88999*7.89529*7.89999*7.88999
07/29/2009 13:25:00*7.89529*7.89899*7.89899*7.89529
07/29/2009 13:30:00*7.89899*7.90829*7.91069*7.89899
07/29/2009 13:35:00*7.90829*7.91029*7.91099*7.90699
07/29/2009 13:40:00*7.91029*7.91729*7.91899*7.91029
07/29/2009 13:45:00*7.91729*7.91349*7.91729*7.91129
07/29/2009 13:50:00*7.91349*7.91159*7.91349*7.91139
07/29/2009 13:55:00*7.91159*7.91199*7.91299*7.91159
07/29/2009 14:00:00*7.91199*7.91199*7.91199*7.91199
07/29/2009 14:05:00*7.91199*7.91169*7.91199*7.91059
07/29/2009 14:10:00*7.91169*7.91519*7.91749*7.91169
07/29/2009 14:15:00*7.91519*7.91249*7.91519*7.91059
07/29/2009 14:20:00*7.91249*7.91249*7.91249*7.91149
07/29/2009 14:25:00*7.91249*7.91079*7.91249*7.91079
07/29/2009 14:30:00*7.91079*7.90099*7.91079*7.89999
07/29/2009 14:35:00*7.90099*7.89899*7.90099*7.89899
07/29/2009 14:40:00*7.89899*7.89899*7.89899*7.89899
07/29/2009 14:45:00*7.89899*7.90319*7.90319*7.89899
07/29/2009 14:50:00*7.90319*7.89999*7.90319*7.89999
07/29/2009 14:55:00*7.89999*7.89999*7.91019*7.89999
07/29/2009 15:00:00*7.89999*7.90199*7.90199*7.89999
07/29/2009 15:05:00*7.90199*7.89999*7.90199*7.89999
07/29/2009 15:10:00*7.89999*7.89999*7.89999*7.89999
07/29/2009 15:15:00*7.89999*7.89999*7.89999*7.89999
07/29/2009 15:20:00*7.89999*7.89899*7.89999*7.89899
07/29/2009 15:25:00*7.89899*7.89999*7.89999*7.89899
07/29/2009 15:30:00*7.89999*7.89899*7.89999*7.89899
07/29/2009 15:35:00*7.89899*7.89809*7.89899*7.89799
07/29/2009 15:40:00*7.89809*7.86649*7.90069*7.86649
07/29/2009 15:45:00*7.86649*7.88979*7.88979*7.86649
07/29/2009 15:50:00*7.88979*7.89559*7.89559*7.88979
07/29/2009 15:55:00*7.89559*7.89279*7.89819*7.89279
07/29/2009 16:00:00*7.89279*7.89079*7.89299*7.89079
07/29/2009 16:05:00*7.89079*7.88829*7.89209*7.88829
07/29/2009 16:10:00*7.88829*7.89079*7.89209*7.88829
07/29/2009 16:15:00*7.89079*7.89079*7.89079*7.89079
07/29/2009 16:20:00*7.89079*7.88829*7.89079*7.88829
07/29/2009 16:25:00*7.88829*7.88829*7.88829*7.86649
07/29/2009 16:30:00*7.88829*7.88829*7.88829*7.88829
07/29/2009 16:35:00*7.88829*7.88829*7.88829*7.88829
07/29/2009 16:40:00*7.88829*7.88829*7.88829*7.88829
07/29/2009 16:45:00*7.88829*7.88829*7.88829*7.88829
07/29/2009 16:50:00*7.88829*7.88829*7.88829*7.88829
07/29/2009 16:55:00*7.88829*7.88829*7.89399*7.88829
07/29/2009 17:00:00*7.88829*7.89329*7.89329*7.88829
