07/27/2009 17:05:00*7.77549*7.77549*7.77549*7.77549
07/27/2009 17:10:00*7.77549*7.77479*7.77549*7.77419
07/27/2009 17:15:00*7.77479*7.77479*7.77479*7.77479
07/27/2009 17:20:00*7.77479*7.77329*7.77479*7.77329
07/27/2009 17:25:00*7.77329*7.77329*7.77329*7.77329
07/27/2009 17:30:00*7.77329*7.77329*7.77329*7.76859
07/27/2009 17:35:00*7.77329*7.77329*7.77329*7.77329
07/27/2009 17:40:00*7.77329*7.77479*7.77479*7.77329
07/27/2009 17:45:00*7.77479*7.77479*7.77479*7.77479
07/27/2009 17:50:00*7.77479*7.77479*7.77479*7.77479
07/27/2009 17:55:00*7.77479*7.77479*7.77479*7.77479
07/27/2009 18:00:00*7.77479*7.74899*7.77479*7.74899
07/27/2009 18:05:00*7.74899*7.74899*7.75899*7.74899
07/27/2009 18:10:00*7.74899*7.74899*7.74899*7.74899
07/27/2009 18:15:00*7.74899*7.74899*7.74899*7.74899
07/27/2009 18:20:00*7.74899*7.74899*7.74899*7.74899
07/27/2009 18:25:00*7.74899*7.74899*7.74899*7.74899
07/27/2009 18:30:00*7.74899*7.74899*7.74899*7.74899
07/27/2009 18:35:00*7.74899*7.73899*7.74899*7.73899
07/27/2009 18:40:00*7.73899*7.73899*7.73899*7.73899
07/27/2009 18:45:00*7.73899*7.73899*7.73899*7.73899
07/27/2009 18:50:00*7.73899*7.74899*7.74899*7.73899
07/27/2009 18:55:00*7.74899*7.73899*7.74899*7.73899
07/27/2009 19:00:00*7.73899*7.73899*7.73899*7.73899
07/27/2009 19:05:00*7.73899*7.73899*7.73899*7.73899
07/27/2009 19:10:00*7.73899*7.73899*7.73899*7.73899
07/27/2009 19:15:00*7.73899*7.73999*7.73999*7.73899
07/27/2009 19:20:00*7.73999*7.74249*7.74249*7.73999
07/27/2009 19:25:00*7.74249*7.75899*7.75899*7.74249
07/27/2009 19:30:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 19:35:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 19:40:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 19:45:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 19:50:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 19:55:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:00:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:05:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:10:00*7.75899*7.75899*7.75909*7.75899
07/27/2009 20:15:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:20:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:25:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:30:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:35:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:40:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:45:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:50:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 20:55:00*7.75899*7.77899*7.77999*7.75899
07/27/2009 21:00:00*7.77899*7.78859*7.79599*7.77899
07/27/2009 21:05:00*7.78859*7.77359*7.78899*7.77249
07/27/2009 21:10:00*7.77359*7.77359*7.77359*7.77359
07/27/2009 21:15:00*7.77359*7.77399*7.77399*7.77359
07/27/2009 21:20:00*7.77399*7.78499*7.78499*7.77399
07/27/2009 21:25:00*7.78499*7.78499*7.78499*7.78499
07/27/2009 21:30:00*7.78499*7.78499*7.78499*7.78499
07/27/2009 21:35:00*7.78499*7.78499*7.78499*7.78499
07/27/2009 21:40:00*7.78499*7.79449*7.79449*7.78399
07/27/2009 21:45:00*7.79449*7.80039*7.80109*7.79399
07/27/2009 21:50:00*7.80039*7.79459*7.80159*7.79459
07/27/2009 21:55:00*7.79459*7.80209*7.80209*7.79459
07/27/2009 22:00:00*7.80209*7.80009*7.80209*7.79459
07/27/2009 22:05:00*7.80009*7.79949*7.80009*7.79949
07/27/2009 22:10:00*7.79949*7.79949*7.79949*7.79949
07/27/2009 22:15:00*7.79949*7.79949*7.79949*7.79949
07/27/2009 22:20:00*7.79949*7.79949*7.79949*7.79949
07/27/2009 22:25:00*7.79949*7.80109*7.80109*7.79949
07/27/2009 22:30:00*7.80109*7.80229*7.80279*7.80099
07/27/2009 22:35:00*7.80229*7.80309*7.80309*7.80229
07/27/2009 22:40:00*7.80309*7.80229*7.80309*7.80229
07/27/2009 22:45:00*7.80229*7.80229*7.80229*7.80229
07/27/2009 22:50:00*7.80229*7.80359*7.80359*7.80229
07/27/2009 22:55:00*7.80359*7.80359*7.80359*7.80359
07/27/2009 23:00:00*7.80359*7.80359*7.80359*7.80359
07/27/2009 23:05:00*7.80359*7.80359*7.80359*7.80359
07/27/2009 23:10:00*7.80359*7.80349*7.80359*7.80349
07/27/2009 23:15:00*7.80349*7.79529*7.80349*7.79529
07/27/2009 23:20:00*7.79529*7.79119*7.79529*7.79119
07/27/2009 23:25:00*7.79119*7.79529*7.79529*7.79089
07/27/2009 23:30:00*7.79529*7.79529*7.79529*7.79529
07/27/2009 23:35:00*7.79529*7.79529*7.79529*7.79529
07/27/2009 23:40:00*7.79529*7.79339*7.79529*7.79339
07/27/2009 23:45:00*7.79339*7.79339*7.79339*7.79339
07/27/2009 23:50:00*7.79339*7.79339*7.79339*7.79339
07/27/2009 23:55:00*7.79339*7.79339*7.79339*7.79339
07/28/2009 00:00:00*7.79339*7.79339*7.79339*7.79339
07/28/2009 00:05:00*7.79339*7.79339*7.79419*7.79339
07/28/2009 00:10:00*7.79339*7.77399*7.79339*7.77399
07/28/2009 00:15:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:20:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:25:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:30:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:35:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:40:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:45:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:50:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 00:55:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 01:00:00*7.77399*7.77399*7.77399*7.77399
07/28/2009 01:05:00*7.77399*7.77499*7.77499*7.77399
07/28/2009 01:10:00*7.77499*7.77499*7.77499*7.77499
07/28/2009 01:15:00*7.77499*7.77499*7.77499*7.77499
07/28/2009 01:20:00*7.77499*7.77499*7.77499*7.77499
07/28/2009 01:25:00*7.77499*7.77499*7.77499*7.77499
07/28/2009 01:30:00*7.77499*7.77499*7.77499*7.77499
07/28/2009 01:35:00*7.77499*7.76699*7.77499*7.76699
07/28/2009 01:40:00*7.76699*7.73899*7.76699*7.73899
07/28/2009 01:45:00*7.73899*7.74899*7.74899*7.73899
07/28/2009 01:50:00*7.74899*7.76499*7.76499*7.74899
07/28/2009 01:55:00*7.76499*7.74899*7.76499*7.74899
07/28/2009 02:00:00*7.74899*7.74899*7.74899*7.74899
07/28/2009 02:05:00*7.74899*7.74699*7.74979*7.74499
07/28/2009 02:10:00*7.74699*7.74479*7.75179*7.74479
07/28/2009 02:15:00*7.74479*7.74599*7.74999*7.74479
07/28/2009 02:20:00*7.74599*7.74649*7.74849*7.73999
07/28/2009 02:25:00*7.74649*7.74969*7.74969*7.74249
07/28/2009 02:30:00*7.74969*7.75099*7.75399*7.74849
07/28/2009 02:35:00*7.75099*7.74819*7.75099*7.74649
07/28/2009 02:40:00*7.74819*7.74479*7.74849*7.73199
07/28/2009 02:45:00*7.74479*7.73469*7.74479*7.73199
07/28/2009 02:50:00*7.73469*7.73999*7.73999*7.73249
07/28/2009 02:55:00*7.73999*7.73499*7.74549*7.73499
07/28/2009 03:00:00*7.73499*7.74199*7.74249*7.73399
07/28/2009 03:05:00*7.74199*7.73999*7.74519*7.72999
07/28/2009 03:10:00*7.73999*7.73599*7.73999*7.72399
07/28/2009 03:15:00*7.73599*7.72999*7.73949*7.72449
07/28/2009 03:20:00*7.72999*7.72479*7.73249*7.72249
07/28/2009 03:25:00*7.72479*7.72699*7.72749*7.72449
07/28/2009 03:30:00*7.72699*7.73479*7.73479*7.72699
07/28/2009 03:35:00*7.73479*7.73499*7.73609*7.73399
07/28/2009 03:40:00*7.73499*7.72749*7.73499*7.72499
07/28/2009 03:45:00*7.72749*7.71549*7.72979*7.71479
07/28/2009 03:50:00*7.71549*7.71699*7.71999*7.71549
07/28/2009 03:55:00*7.71699*7.71289*7.71699*7.71049
07/28/2009 04:00:00*7.71289*7.71749*7.72049*7.71279
07/28/2009 04:05:00*7.71749*7.72009*7.72249*7.71749
07/28/2009 04:10:00*7.72009*7.72319*7.72319*7.71849
07/28/2009 04:15:00*7.72319*7.71949*7.72319*7.71779
07/28/2009 04:20:00*7.71949*7.71979*7.72049*7.71849
07/28/2009 04:25:00*7.71979*7.71359*7.71999*7.71249
07/28/2009 04:30:00*7.71359*7.71359*7.71359*7.71359
07/28/2009 04:35:00*7.71359*7.72699*7.72849*7.71359
07/28/2009 04:40:00*7.72699*7.72999*7.73349*7.72649
07/28/2009 04:45:00*7.72999*7.73229*7.73529*7.72999
07/28/2009 04:50:00*7.73229*7.73219*7.73229*7.72979
07/28/2009 04:55:00*7.73219*7.73599*7.73729*7.73219
07/28/2009 05:00:00*7.73599*7.74249*7.74349*7.73349
07/28/2009 05:05:00*7.74249*7.74729*7.75179*7.73899
07/28/2009 05:10:00*7.74729*7.74229*7.74729*7.74229
07/28/2009 05:15:00*7.74229*7.74229*7.74369*7.73879
07/28/2009 05:20:00*7.74229*7.73909*7.74369*7.73799
07/28/2009 05:25:00*7.73909*7.74469*7.74969*7.73909
07/28/2009 05:30:00*7.74469*7.75279*7.75479*7.74469
07/28/2009 05:35:00*7.75279*7.75349*7.75479*7.75199
07/28/2009 05:40:00*7.75349*7.74999*7.75359*7.74979
07/28/2009 05:45:00*7.74999*7.74499*7.74999*7.74499
07/28/2009 05:50:00*7.74499*7.74499*7.75749*7.74499
07/28/2009 05:55:00*7.74499*7.75599*7.75599*7.74499
07/28/2009 06:00:00*7.75599*7.75749*7.76089*7.75359
07/28/2009 06:05:00*7.75749*7.75639*7.75839*7.75639
07/28/2009 06:10:00*7.75639*7.76959*7.76999*7.75639
07/28/2009 06:15:00*7.76959*7.76699*7.77079*7.76499
07/28/2009 06:20:00*7.76699*7.76179*7.76699*7.76159
07/28/2009 06:25:00*7.76179*7.75999*7.76179*7.75799
07/28/2009 06:30:00*7.75999*7.75999*7.75999*7.75799
07/28/2009 06:35:00*7.75999*7.76199*7.76419*7.75999
07/28/2009 06:40:00*7.76199*7.76099*7.76289*7.76099
07/28/2009 06:45:00*7.76099*7.76099*7.76199*7.76099
07/28/2009 06:50:00*7.76099*7.76909*7.76909*7.76099
07/28/2009 06:55:00*7.76909*7.77779*7.77999*7.76439
07/28/2009 07:00:00*7.77779*7.77749*7.77929*7.77299
07/28/2009 07:05:00*7.77749*7.77499*7.77749*7.75699
07/28/2009 07:10:00*7.77499*7.78049*7.78049*7.77479
07/28/2009 07:15:00*7.78049*7.77799*7.78049*7.75669
07/28/2009 07:20:00*7.77799*7.77999*7.77999*7.75669
07/28/2009 07:25:00*7.77999*7.77499*7.78099*7.77499
07/28/2009 07:30:00*7.77499*7.78399*7.78399*7.77499
07/28/2009 07:35:00*7.78399*7.80469*7.80469*7.78199
07/28/2009 07:40:00*7.80469*7.80899*7.81069*7.80469
07/28/2009 07:45:00*7.80899*7.81479*7.82219*7.80549
07/28/2009 07:50:00*7.81479*7.81099*7.81849*7.80549
07/28/2009 07:55:00*7.81099*7.81749*7.81999*7.81099
07/28/2009 08:00:00*7.81749*7.81749*7.81979*7.81729
07/28/2009 08:05:00*7.81749*7.80999*7.81749*7.80599
07/28/2009 08:10:00*7.80999*7.80749*7.81199*7.80749
07/28/2009 08:15:00*7.80749*7.80549*7.80979*7.80549
07/28/2009 08:20:00*7.80549*7.80499*7.80749*7.80499
07/28/2009 08:25:00*7.80499*7.80199*7.80499*7.79999
07/28/2009 08:30:00*7.80199*7.80469*7.80469*7.80179
07/28/2009 08:35:00*7.80469*7.80629*7.80749*7.80429
07/28/2009 08:40:00*7.80629*7.81829*7.81979*7.80629
07/28/2009 08:45:00*7.81829*7.81529*7.82129*7.81249
07/28/2009 08:50:00*7.81529*7.80699*7.81549*7.80699
07/28/2009 08:55:00*7.80699*7.80509*7.80849*7.80509
07/28/2009 09:00:00*7.80509*7.80489*7.80999*7.80489
07/28/2009 09:05:00*7.80489*7.80749*7.81009*7.80489
07/28/2009 09:10:00*7.80749*7.81019*7.81149*7.80609
07/28/2009 09:15:00*7.81019*7.81979*7.81979*7.81019
07/28/2009 09:20:00*7.81979*7.83099*7.83499*7.81889
07/28/2009 09:25:00*7.83099*7.84049*7.84549*7.82199
07/28/2009 09:30:00*7.84049*7.85009*7.85469*7.83699
07/28/2009 09:35:00*7.85009*7.84689*7.85489*7.84389
07/28/2009 09:40:00*7.84689*7.84209*7.84689*7.83609
07/28/2009 09:45:00*7.84209*7.83699*7.84209*7.83599
07/28/2009 09:50:00*7.83699*7.83179*7.84099*7.83179
07/28/2009 09:55:00*7.83179*7.83479*7.83499*7.82849
07/28/2009 10:00:00*7.83479*7.81649*7.83479*7.81399
07/28/2009 10:05:00*7.81649*7.83259*7.84599*7.81649
07/28/2009 10:10:00*7.83259*7.84259*7.84719*7.83259
07/28/2009 10:15:00*7.84259*7.86049*7.86059*7.83749
07/28/2009 10:20:00*7.86049*7.86049*7.86399*7.84259
07/28/2009 10:25:00*7.86049*7.86749*7.87509*7.86049
07/28/2009 10:30:00*7.86749*7.86249*7.87099*7.85749
07/28/2009 10:35:00*7.86249*7.85909*7.86299*7.85499
07/28/2009 10:40:00*7.85909*7.85859*7.86519*7.85649
07/28/2009 10:45:00*7.85859*7.85549*7.86149*7.85549
07/28/2009 10:50:00*7.85549*7.85489*7.85829*7.85399
07/28/2009 10:55:00*7.85489*7.85019*7.85699*7.85019
07/28/2009 11:00:00*7.85019*7.84959*7.85299*7.84259
07/28/2009 11:05:00*7.84959*7.85329*7.85329*7.84459
07/28/2009 11:10:00*7.85329*7.86699*7.86699*7.84399
07/28/2009 11:15:00*7.86699*7.90279*7.90299*7.86699
07/28/2009 11:20:00*7.90279*7.89849*7.90899*7.89849
07/28/2009 11:25:00*7.89849*7.90099*7.90899*7.89519
07/28/2009 11:30:00*7.90099*7.90259*7.90659*7.89999
07/28/2009 11:35:00*7.90259*7.91059*7.91149*7.90249
07/28/2009 11:40:00*7.91059*7.90399*7.91169*7.89149
07/28/2009 11:45:00*7.90399*7.89899*7.90899*7.87899
07/28/2009 11:50:00*7.89899*7.88399*7.89899*7.88099
07/28/2009 11:55:00*7.88399*7.88999*7.88999*7.88399
07/28/2009 12:00:00*7.88999*7.88699*7.89009*7.88649
07/28/2009 12:05:00*7.88699*7.88899*7.88899*7.84149
07/28/2009 12:10:00*7.88899*7.88899*7.89149*7.84149
07/28/2009 12:15:00*7.88899*7.88899*7.88899*7.84149
07/28/2009 12:20:00*7.88899*7.88399*7.88899*7.88399
07/28/2009 12:25:00*7.88399*7.88699*7.88849*7.88399
07/28/2009 12:30:00*7.88699*7.88599*7.88699*7.88599
07/28/2009 12:35:00*7.88599*7.88349*7.88699*7.87949
07/28/2009 12:40:00*7.88349*7.87479*7.88349*7.87479
07/28/2009 12:45:00*7.87479*7.87899*7.87899*7.87399
07/28/2009 12:50:00*7.87899*7.88499*7.88499*7.87899
07/28/2009 12:55:00*7.88499*7.87999*7.88499*7.87999
07/28/2009 13:00:00*7.87999*7.87899*7.88499*7.87899
07/28/2009 13:05:00*7.87899*7.88999*7.88999*7.87899
07/28/2009 13:10:00*7.88999*7.89999*7.89999*7.87899
07/28/2009 13:15:00*7.89999*7.88499*7.89999*7.87949
07/28/2009 13:20:00*7.88499*7.88624*7.88899*7.88049
07/28/2009 13:25:00*7.88624*7.88344*7.88924*7.87949
07/28/2009 13:30:00*7.88344*7.88049*7.88649*7.88049
07/28/2009 13:35:00*7.88049*7.88749*7.88749*7.87949
07/28/2009 13:40:00*7.88749*7.88499*7.88899*7.88499
07/28/2009 13:45:00*7.88499*7.88899*7.88899*7.88399
07/28/2009 13:50:00*7.88899*7.88749*7.88899*7.88749
07/28/2009 13:55:00*7.88749*7.87749*7.88749*7.87749
07/28/2009 14:00:00*7.87749*7.85524*7.87749*7.85374
07/28/2009 14:05:00*7.85524*7.85749*7.85749*7.85129
07/28/2009 14:10:00*7.85749*7.85624*7.85779*7.85624
07/28/2009 14:15:00*7.85624*7.85249*7.85624*7.85149
07/28/2009 14:20:00*7.85249*7.85149*7.85249*7.85149
07/28/2009 14:25:00*7.85149*7.84999*7.85374*7.84999
07/28/2009 14:30:00*7.84999*7.84399*7.84999*7.83999
07/28/2009 14:35:00*7.84399*7.84049*7.84749*7.84049
07/28/2009 14:40:00*7.84049*7.84399*7.84899*7.84049
07/28/2009 14:45:00*7.84399*7.84809*7.84809*7.84399
07/28/2009 14:50:00*7.84809*7.84499*7.84919*7.84499
07/28/2009 14:55:00*7.84499*7.84999*7.84999*7.84499
07/28/2009 15:00:00*7.84999*7.84999*7.84999*7.84999
07/28/2009 15:05:00*7.84999*7.85399*7.85499*7.84999
07/28/2009 15:10:00*7.85399*7.85999*7.85999*7.85399
07/28/2009 15:15:00*7.85999*7.85399*7.86099*7.85399
07/28/2009 15:20:00*7.85399*7.85499*7.85499*7.85269
07/28/2009 15:25:00*7.85499*7.86769*7.86824*7.85399
07/28/2009 15:30:00*7.86769*7.86349*7.87279*7.85499
07/28/2009 15:35:00*7.86349*7.85399*7.86349*7.85399
07/28/2009 15:40:00*7.85399*7.85399*7.85399*7.85399
07/28/2009 15:45:00*7.85399*7.85399*7.85399*7.85399
07/28/2009 15:50:00*7.85399*7.85449*7.85449*7.85399
07/28/2009 15:55:00*7.85449*7.85449*7.85449*7.85449
07/28/2009 16:00:00*7.85449*7.85449*7.85449*7.85449
07/28/2009 16:05:00*7.85449*7.85399*7.85449*7.85399
07/28/2009 16:10:00*7.85399*7.85399*7.85399*7.85399
07/28/2009 16:15:00*7.85399*7.85399*7.85399*7.85399
07/28/2009 16:20:00*7.85399*7.86399*7.86399*7.85399
07/28/2009 16:25:00*7.86399*7.85399*7.86399*7.85399
07/28/2009 16:30:00*7.85399*7.83949*7.85399*7.83949
07/28/2009 16:35:00*7.83949*7.83949*7.83949*7.83949
07/28/2009 16:40:00*7.83949*7.85124*7.85124*7.83949
07/28/2009 16:45:00*7.85124*7.84899*7.85124*7.83949
07/28/2009 16:50:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 16:55:00*7.84899*7.84899*7.84899*7.84899
07/28/2009 17:00:00*7.84899*7.84799*7.84899*7.84799
