07/26/2009 17:05:00*7.75829*7.75829*7.75829*7.75829
07/26/2009 17:10:00*7.75829*7.75829*7.75829*7.75829
07/26/2009 17:15:00*7.75829*7.75829*7.75829*7.75829
07/26/2009 17:20:00*7.75829*7.75829*7.75829*7.75829
07/26/2009 17:25:00*7.75829*7.72959*7.75829*7.72959
07/26/2009 17:30:00*7.72959*7.72959*7.72959*7.72959
07/26/2009 17:35:00*7.72959*7.72959*7.72959*7.72959
07/26/2009 17:40:00*7.72959*7.72959*7.72959*7.72959
07/26/2009 17:45:00*7.72959*7.72959*7.72959*7.72959
07/26/2009 17:50:00*7.72959*7.72959*7.72959*7.72959
07/26/2009 17:55:00*7.72959*7.72959*7.72959*7.72959
07/26/2009 18:00:00*7.72959*7.72959*7.72959*7.72959
07/26/2009 18:05:00*7.72959*7.72999*7.72999*7.72959
07/26/2009 18:10:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 18:15:00*7.72999*7.72999*7.73099*7.72999
07/26/2009 18:20:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 18:25:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 18:30:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 18:35:00*7.72999*7.69899*7.72999*7.69899
07/26/2009 18:40:00*7.69899*7.70149*7.70149*7.69899
07/26/2009 18:45:00*7.70149*7.72999*7.72999*7.70149
07/26/2009 18:50:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 18:55:00*7.72999*7.72999*7.72999*7.70149
07/26/2009 19:00:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:05:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:10:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:15:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:20:00*7.72999*7.72999*7.73899*7.72999
07/26/2009 19:25:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:30:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:35:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:40:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:45:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:50:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 19:55:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 20:00:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 20:05:00*7.72999*7.72999*7.72999*7.72999
07/26/2009 20:10:00*7.72999*7.73099*7.73099*7.72999
07/26/2009 20:15:00*7.73099*7.73399*7.73399*7.73099
07/26/2009 20:20:00*7.73399*7.73399*7.73399*7.73399
07/26/2009 20:25:00*7.73399*7.73399*7.73399*7.73399
07/26/2009 20:30:00*7.73399*7.73399*7.73409*7.73399
07/26/2009 20:35:00*7.73399*7.73399*7.73399*7.73399
07/26/2009 20:40:00*7.73399*7.73399*7.73399*7.73399
07/26/2009 20:45:00*7.73399*7.73399*7.73399*7.73399
07/26/2009 20:50:00*7.73399*7.73399*7.73399*7.73399
07/26/2009 20:55:00*7.73399*7.76399*7.76399*7.73399
07/26/2009 21:00:00*7.76399*7.73399*7.76749*7.73399
07/26/2009 21:05:00*7.73399*7.74999*7.74999*7.73399
07/26/2009 21:10:00*7.74999*7.74899*7.76219*7.74899
07/26/2009 21:15:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 21:20:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 21:25:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 21:30:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 21:35:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 21:40:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 21:45:00*7.74899*7.74839*7.74899*7.74839
07/26/2009 21:50:00*7.74839*7.74899*7.74899*7.74839
07/26/2009 21:55:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:00:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:05:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:10:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:15:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:20:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:25:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:30:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:35:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:40:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:45:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:50:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 22:55:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 23:00:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 23:05:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 23:10:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 23:15:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 23:20:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 23:25:00*7.74899*7.74899*7.75999*7.74899
07/26/2009 23:30:00*7.74899*7.74899*7.74899*7.74899
07/26/2009 23:35:00*7.74899*7.75399*7.75399*7.74899
07/26/2009 23:40:00*7.75399*7.73499*7.75399*7.73399
07/26/2009 23:45:00*7.73499*7.73499*7.73499*7.73499
07/26/2009 23:50:00*7.73499*7.73499*7.73499*7.73499
07/26/2009 23:55:00*7.73499*7.73599*7.73599*7.73499
07/27/2009 00:00:00*7.73599*7.73599*7.73599*7.73599
07/27/2009 00:05:00*7.73599*7.73599*7.73599*7.73599
07/27/2009 00:10:00*7.73599*7.73609*7.73609*7.73599
07/27/2009 00:15:00*7.73609*7.73609*7.73609*7.73609
07/27/2009 00:20:00*7.73609*7.73899*7.73899*7.73609
07/27/2009 00:25:00*7.73899*7.73849*7.73899*7.73849
07/27/2009 00:30:00*7.73849*7.73849*7.73849*7.73849
07/27/2009 00:35:00*7.73849*7.73849*7.73849*7.73849
07/27/2009 00:40:00*7.73849*7.73849*7.73849*7.73849
07/27/2009 00:45:00*7.73849*7.73849*7.73849*7.73849
07/27/2009 00:50:00*7.73849*7.73849*7.73849*7.73849
07/27/2009 00:55:00*7.73849*7.73849*7.73849*7.73849
07/27/2009 01:00:00*7.73849*7.73499*7.73849*7.73179
07/27/2009 01:05:00*7.73499*7.73399*7.73499*7.73099
07/27/2009 01:10:00*7.73399*7.73549*7.73899*7.73399
07/27/2009 01:15:00*7.73549*7.73549*7.73549*7.73549
07/27/2009 01:20:00*7.73549*7.73549*7.73549*7.73549
07/27/2009 01:25:00*7.73549*7.73549*7.73549*7.73549
07/27/2009 01:30:00*7.73549*7.73549*7.73549*7.73549
07/27/2009 01:35:00*7.73549*7.73449*7.73549*7.73099
07/27/2009 01:40:00*7.73449*7.73649*7.73649*7.73449
07/27/2009 01:45:00*7.73649*7.73649*7.73649*7.73649
07/27/2009 01:50:00*7.73649*7.73449*7.73699*7.73449
07/27/2009 01:55:00*7.73449*7.73199*7.73449*7.73199
07/27/2009 02:00:00*7.73199*7.73179*7.73699*7.72979
07/27/2009 02:05:00*7.73179*7.72999*7.73179*7.72999
07/27/2009 02:10:00*7.72999*7.73049*7.73199*7.72999
07/27/2009 02:15:00*7.73049*7.73249*7.73249*7.73049
07/27/2009 02:20:00*7.73249*7.73219*7.73249*7.73099
07/27/2009 02:25:00*7.73219*7.73199*7.73219*7.72999
07/27/2009 02:30:00*7.73199*7.73199*7.73199*7.72929
07/27/2009 02:35:00*7.73199*7.72809*7.73219*7.72349
07/27/2009 02:40:00*7.72809*7.72589*7.72849*7.72249
07/27/2009 02:45:00*7.72589*7.72689*7.72689*7.72569
07/27/2009 02:50:00*7.72689*7.72689*7.72689*7.72689
07/27/2009 02:55:00*7.72689*7.73209*7.73259*7.72689
07/27/2009 03:00:00*7.73209*7.73319*7.73369*7.73079
07/27/2009 03:05:00*7.73319*7.73399*7.73399*7.73179
07/27/2009 03:10:00*7.73399*7.75499*7.75499*7.73229
07/27/2009 03:15:00*7.75499*7.75249*7.76199*7.74899
07/27/2009 03:20:00*7.75249*7.76499*7.76979*7.74999
07/27/2009 03:25:00*7.76499*7.74999*7.76749*7.74899
07/27/2009 03:30:00*7.74999*7.74929*7.75249*7.73999
07/27/2009 03:35:00*7.74929*7.75279*7.75279*7.73999
07/27/2009 03:40:00*7.75279*7.75979*7.75999*7.75279
07/27/2009 03:45:00*7.75979*7.76479*7.76479*7.75979
07/27/2009 03:50:00*7.76479*7.77239*7.77499*7.75999
07/27/2009 03:55:00*7.77239*7.77549*7.77549*7.76069
07/27/2009 04:00:00*7.77549*7.76929*7.77569*7.76789
07/27/2009 04:05:00*7.76929*7.76759*7.76939*7.76699
07/27/2009 04:10:00*7.76759*7.77009*7.77009*7.76759
07/27/2009 04:15:00*7.77009*7.77719*7.77979*7.76759
07/27/2009 04:20:00*7.77719*7.77479*7.77719*7.77349
07/27/2009 04:25:00*7.77479*7.77219*7.77479*7.77219
07/27/2009 04:30:00*7.77219*7.77269*7.77329*7.77199
07/27/2009 04:35:00*7.77269*7.76929*7.77309*7.76779
07/27/2009 04:40:00*7.76929*7.76999*7.78029*7.76859
07/27/2009 04:45:00*7.76999*7.77729*7.77829*7.76999
07/27/2009 04:50:00*7.77729*7.77549*7.77729*7.77549
07/27/2009 04:55:00*7.77549*7.77559*7.77559*7.77549
07/27/2009 05:00:00*7.77559*7.77719*7.77719*7.77559
07/27/2009 05:05:00*7.77719*7.77249*7.77719*7.76979
07/27/2009 05:10:00*7.77249*7.77479*7.77549*7.77249
07/27/2009 05:15:00*7.77479*7.76999*7.77479*7.76879
07/27/2009 05:20:00*7.76999*7.76749*7.76999*7.76749
07/27/2009 05:25:00*7.76749*7.76669*7.76749*7.76549
07/27/2009 05:30:00*7.76669*7.76249*7.76849*7.76219
07/27/2009 05:35:00*7.76249*7.75999*7.76249*7.75999
07/27/2009 05:40:00*7.75999*7.76099*7.76279*7.75999
07/27/2009 05:45:00*7.76099*7.76099*7.76219*7.76099
07/27/2009 05:50:00*7.76099*7.75969*7.76199*7.75969
07/27/2009 05:55:00*7.75969*7.76109*7.76109*7.75739
07/27/2009 06:00:00*7.76109*7.75999*7.76109*7.75759
07/27/2009 06:05:00*7.75999*7.76339*7.76339*7.75999
07/27/2009 06:10:00*7.76339*7.76339*7.76339*7.76219
07/27/2009 06:15:00*7.76339*7.76049*7.76339*7.76049
07/27/2009 06:20:00*7.76049*7.75999*7.76219*7.75769
07/27/2009 06:25:00*7.75999*7.75999*7.75999*7.75999
07/27/2009 06:30:00*7.75999*7.75949*7.75999*7.75949
07/27/2009 06:35:00*7.75949*7.74499*7.75969*7.73049
07/27/2009 06:40:00*7.74499*7.74979*7.74999*7.74469
07/27/2009 06:45:00*7.74979*7.74099*7.74979*7.74089
07/27/2009 06:50:00*7.74099*7.73999*7.74349*7.73149
07/27/2009 06:55:00*7.73999*7.74109*7.75249*7.73999
07/27/2009 07:00:00*7.74109*7.74109*7.74249*7.74109
07/27/2009 07:05:00*7.74109*7.74249*7.74249*7.74109
07/27/2009 07:10:00*7.74249*7.74109*7.74749*7.74109
07/27/2009 07:15:00*7.74109*7.75749*7.76219*7.74109
07/27/2009 07:20:00*7.75749*7.75599*7.75749*7.75599
07/27/2009 07:25:00*7.75599*7.75469*7.75649*7.75469
07/27/2009 07:30:00*7.75469*7.74119*7.75469*7.74109
07/27/2009 07:35:00*7.74119*7.74749*7.74749*7.74119
07/27/2009 07:40:00*7.74749*7.74749*7.75599*7.74749
07/27/2009 07:45:00*7.74749*7.74699*7.76849*7.74649
07/27/2009 07:50:00*7.74699*7.75229*7.75299*7.74699
07/27/2009 07:55:00*7.75229*7.74649*7.75229*7.74629
07/27/2009 08:00:00*7.74649*7.74469*7.74849*7.73149
07/27/2009 08:05:00*7.74469*7.73989*7.74469*7.73149
07/27/2009 08:10:00*7.73989*7.74149*7.74159*7.73969
07/27/2009 08:15:00*7.74149*7.74149*7.74499*7.74049
07/27/2009 08:20:00*7.74149*7.74729*7.74729*7.73029
07/27/2009 08:25:00*7.74729*7.74749*7.75449*7.74249
07/27/2009 08:30:00*7.74749*7.75029*7.75099*7.74729
07/27/2009 08:35:00*7.75029*7.75999*7.76549*7.74979
07/27/2009 08:40:00*7.75999*7.75729*7.76229*7.75499
07/27/2009 08:45:00*7.75729*7.75979*7.76149*7.75509
07/27/2009 08:50:00*7.75979*7.76099*7.76149*7.75599
07/27/2009 08:55:00*7.76099*7.76099*7.76119*7.75849
07/27/2009 09:00:00*7.76099*7.75549*7.76099*7.75549
07/27/2009 09:05:00*7.75549*7.74969*7.75599*7.74969
07/27/2009 09:10:00*7.74969*7.75199*7.75249*7.74969
07/27/2009 09:15:00*7.75199*7.75189*7.75199*7.75189
07/27/2009 09:20:00*7.75189*7.75129*7.75199*7.74969
07/27/2009 09:25:00*7.75129*7.75479*7.75479*7.75009
07/27/2009 09:30:00*7.75479*7.75449*7.75479*7.74999
07/27/2009 09:35:00*7.75449*7.75619*7.75709*7.75009
07/27/2009 09:40:00*7.75619*7.75549*7.75749*7.75529
07/27/2009 09:45:00*7.75549*7.75219*7.75579*7.74999
07/27/2009 09:50:00*7.75219*7.75189*7.75579*7.74999
07/27/2009 09:55:00*7.75189*7.75249*7.75429*7.74949
07/27/2009 10:00:00*7.75249*7.75259*7.75649*7.75169
07/27/2009 10:05:00*7.75259*7.74999*7.75259*7.73129
07/27/2009 10:10:00*7.74999*7.75399*7.75399*7.74999
07/27/2009 10:15:00*7.75399*7.75849*7.76049*7.75369
07/27/2009 10:20:00*7.75849*7.75479*7.75879*7.74999
07/27/2009 10:25:00*7.75479*7.76389*7.76429*7.75459
07/27/2009 10:30:00*7.76389*7.75699*7.76409*7.75649
07/27/2009 10:35:00*7.75699*7.76749*7.76999*7.75649
07/27/2009 10:40:00*7.76749*7.76719*7.76999*7.76249
07/27/2009 10:45:00*7.76719*7.77479*7.77499*7.76719
07/27/2009 10:50:00*7.77479*7.77559*7.77659*7.76999
07/27/2009 10:55:00*7.77559*7.75779*7.77579*7.74999
07/27/2009 11:00:00*7.75779*7.75999*7.76629*7.75609
07/27/2009 11:05:00*7.75999*7.75449*7.75999*7.74999
07/27/2009 11:10:00*7.75449*7.76399*7.76499*7.75109
07/27/2009 11:15:00*7.76399*7.76159*7.76999*7.75899
07/27/2009 11:20:00*7.76159*7.75999*7.76699*7.75999
07/27/2009 11:25:00*7.75999*7.75999*7.75999*7.75829
07/27/2009 11:30:00*7.75999*7.75509*7.76159*7.75509
07/27/2009 11:35:00*7.75509*7.75509*7.75509*7.75409
07/27/2009 11:40:00*7.75509*7.74499*7.75799*7.73029
07/27/2009 11:45:00*7.74499*7.74899*7.74949*7.73039
07/27/2009 11:50:00*7.74899*7.73149*7.74899*7.73029
07/27/2009 11:55:00*7.73149*7.73499*7.75429*7.73149
07/27/2009 12:00:00*7.73499*7.73949*7.74229*7.73499
07/27/2009 12:05:00*7.73949*7.73999*7.74849*7.73749
07/27/2009 12:10:00*7.73999*7.73749*7.74399*7.73749
07/27/2009 12:15:00*7.73749*7.73749*7.74399*7.73749
07/27/2009 12:20:00*7.73749*7.73649*7.73749*7.73649
07/27/2009 12:25:00*7.73649*7.73749*7.74879*7.73649
07/27/2009 12:30:00*7.73749*7.74649*7.74749*7.73649
07/27/2009 12:35:00*7.74649*7.75649*7.75649*7.74549
07/27/2009 12:40:00*7.75649*7.75799*7.75799*7.75649
07/27/2009 12:45:00*7.75799*7.75919*7.75919*7.75649
07/27/2009 12:50:00*7.75919*7.75899*7.76149*7.75649
07/27/2009 12:55:00*7.75899*7.75899*7.75899*7.75899
07/27/2009 13:00:00*7.75899*7.75829*7.75899*7.75829
07/27/2009 13:05:00*7.75829*7.75624*7.75969*7.75624
07/27/2009 13:10:00*7.75624*7.75649*7.75749*7.73149
07/27/2009 13:15:00*7.75649*7.75649*7.75649*7.75649
07/27/2009 13:20:00*7.75649*7.75749*7.75749*7.75649
07/27/2009 13:25:00*7.75749*7.75749*7.75749*7.75624
07/27/2009 13:30:00*7.75749*7.76499*7.76499*7.75399
07/27/2009 13:35:00*7.76499*7.76699*7.76699*7.76499
07/27/2009 13:40:00*7.76699*7.76699*7.76699*7.76699
07/27/2009 13:45:00*7.76699*7.76899*7.76899*7.76699
07/27/2009 13:50:00*7.76899*7.76899*7.76899*7.76899
07/27/2009 13:55:00*7.76899*7.76899*7.76999*7.76899
07/27/2009 14:00:00*7.76899*7.77124*7.77124*7.76699
07/27/2009 14:05:00*7.77124*7.77124*7.77124*7.77079
07/27/2009 14:10:00*7.77124*7.76829*7.77124*7.76829
07/27/2009 14:15:00*7.76829*7.76899*7.76899*7.76829
07/27/2009 14:20:00*7.76899*7.76899*7.76949*7.76899
07/27/2009 14:25:00*7.76899*7.76749*7.76899*7.76749
07/27/2009 14:30:00*7.76749*7.76749*7.76749*7.76649
07/27/2009 14:35:00*7.76749*7.77099*7.77099*7.76749
07/27/2009 14:40:00*7.77099*7.76829*7.77199*7.76749
07/27/2009 14:45:00*7.76829*7.76499*7.76899*7.75899
07/27/2009 14:50:00*7.76499*7.76609*7.76609*7.76499
07/27/2009 14:55:00*7.76609*7.76609*7.76609*7.76609
07/27/2009 15:00:00*7.76609*7.76609*7.76609*7.76609
07/27/2009 15:05:00*7.76609*7.76549*7.76609*7.76249
07/27/2009 15:10:00*7.76549*7.76399*7.76549*7.76399
07/27/2009 15:15:00*7.76399*7.76399*7.76399*7.76399
07/27/2009 15:20:00*7.76399*7.76389*7.76399*7.76389
07/27/2009 15:25:00*7.76389*7.76299*7.76389*7.76189
07/27/2009 15:30:00*7.76299*7.76279*7.76299*7.76279
07/27/2009 15:35:00*7.76279*7.76349*7.76349*7.76279
07/27/2009 15:40:00*7.76349*7.76449*7.76449*7.76349
07/27/2009 15:45:00*7.76449*7.76449*7.76449*7.76449
07/27/2009 15:50:00*7.76449*7.76874*7.76874*7.76449
07/27/2009 15:55:00*7.76874*7.76874*7.76874*7.76874
07/27/2009 16:00:00*7.76874*7.76924*7.76924*7.76874
07/27/2009 16:05:00*7.76924*7.76899*7.76924*7.76899
07/27/2009 16:10:00*7.76899*7.76899*7.76999*7.76449
07/27/2009 16:15:00*7.76899*7.76999*7.77124*7.76449
07/27/2009 16:20:00*7.76999*7.76899*7.77149*7.76874
07/27/2009 16:25:00*7.76899*7.76999*7.76999*7.76899
07/27/2009 16:30:00*7.76999*7.77124*7.77124*7.76899
07/27/2009 16:35:00*7.77124*7.77149*7.77149*7.77124
07/27/2009 16:40:00*7.77149*7.76899*7.77374*7.76899
07/27/2009 16:45:00*7.76899*7.77374*7.77374*7.76899
07/27/2009 16:50:00*7.77374*7.77899*7.78149*7.77374
07/27/2009 16:55:00*7.77899*7.77399*7.77899*7.77099
07/27/2009 17:00:00*7.77399*7.77549*7.77549*7.77329
