07/23/2009 17:05:00*7.71409*7.71649*7.71649*7.71399
07/23/2009 17:10:00*7.71649*7.72109*7.72109*7.71569
07/23/2009 17:15:00*7.72109*7.72349*7.72349*7.71519
07/23/2009 17:20:00*7.72349*7.72599*7.72599*7.68359
07/23/2009 17:25:00*7.72599*7.68359*7.72679*7.68359
07/23/2009 17:30:00*7.68359*7.72669*7.72669*7.68359
07/23/2009 17:35:00*7.72669*7.73039*7.73039*7.68299
07/23/2009 17:40:00*7.73039*7.68299*7.73039*7.68299
07/23/2009 17:45:00*7.68299*7.70979*7.70979*7.68299
07/23/2009 17:50:00*7.70979*7.70979*7.70979*7.70979
07/23/2009 17:55:00*7.70979*7.72459*7.72459*7.68299
07/23/2009 18:00:00*7.72459*7.72449*7.72469*7.72039
07/23/2009 18:05:00*7.72449*7.71379*7.72449*7.71379
07/23/2009 18:10:00*7.71379*7.71379*7.71379*7.71379
07/23/2009 18:15:00*7.71379*7.71979*7.71979*7.71379
07/23/2009 18:20:00*7.71979*7.71979*7.71979*7.71979
07/23/2009 18:25:00*7.71979*7.71979*7.71979*7.71979
07/23/2009 18:30:00*7.71979*7.71979*7.71979*7.71979
07/23/2009 18:35:00*7.71979*7.71949*7.71979*7.71949
07/23/2009 18:40:00*7.71949*7.70379*7.71949*7.68299
07/23/2009 18:45:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 18:50:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 18:55:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:00:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:05:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:10:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:15:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:20:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:25:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:30:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:35:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:40:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:45:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:50:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 19:55:00*7.70379*7.70379*7.70439*7.70379
07/23/2009 20:00:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 20:05:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 20:10:00*7.70379*7.70379*7.70379*7.70379
07/23/2009 20:15:00*7.70379*7.70729*7.70899*7.70379
07/23/2009 20:20:00*7.70729*7.71229*7.71229*7.70729
07/23/2009 20:25:00*7.71229*7.70979*7.71229*7.70979
07/23/2009 20:30:00*7.70979*7.70979*7.70979*7.70979
07/23/2009 20:35:00*7.70979*7.70979*7.70979*7.70979
07/23/2009 20:40:00*7.70979*7.70979*7.70979*7.70979
07/23/2009 20:45:00*7.70979*7.70979*7.70979*7.70979
07/23/2009 20:50:00*7.70979*7.70979*7.70979*7.70979
07/23/2009 20:55:00*7.70979*7.71979*7.71979*7.70979
07/23/2009 21:00:00*7.71979*7.71979*7.71979*7.71979
07/23/2009 21:05:00*7.71979*7.71979*7.71979*7.71979
07/23/2009 21:10:00*7.71979*7.72409*7.72409*7.71979
07/23/2009 21:15:00*7.72409*7.72409*7.72409*7.72409
07/23/2009 21:20:00*7.72409*7.72409*7.72409*7.72409
07/23/2009 21:25:00*7.72409*7.72409*7.72409*7.72409
07/23/2009 21:30:00*7.72409*7.72409*7.72409*7.72409
07/23/2009 21:35:00*7.72409*7.72379*7.72409*7.72379
07/23/2009 21:40:00*7.72379*7.72469*7.72469*7.72009
07/23/2009 21:45:00*7.72469*7.72469*7.72469*7.72469
07/23/2009 21:50:00*7.72469*7.72419*7.72469*7.72419
07/23/2009 21:55:00*7.72419*7.72379*7.72419*7.72009
07/23/2009 22:00:00*7.72379*7.72469*7.72469*7.72379
07/23/2009 22:05:00*7.72469*7.72469*7.72469*7.72419
07/23/2009 22:10:00*7.72469*7.72469*7.72469*7.72469
07/23/2009 22:15:00*7.72469*7.72469*7.72469*7.72469
07/23/2009 22:20:00*7.72469*7.72469*7.72709*7.72169
07/23/2009 22:25:00*7.72469*7.72469*7.72469*7.72269
07/23/2009 22:30:00*7.72469*7.72469*7.72469*7.71899
07/23/2009 22:35:00*7.72469*7.72469*7.72499*7.72469
07/23/2009 22:40:00*7.72469*7.72469*7.72469*7.72469
07/23/2009 22:45:00*7.72469*7.72469*7.72469*7.72469
07/23/2009 22:50:00*7.72469*7.72469*7.72469*7.72469
07/23/2009 22:55:00*7.72469*7.72919*7.72919*7.72469
07/23/2009 23:00:00*7.72919*7.72919*7.72919*7.72919
07/23/2009 23:05:00*7.72919*7.73299*7.73299*7.72919
07/23/2009 23:10:00*7.73299*7.73299*7.73299*7.73299
07/23/2009 23:15:00*7.73299*7.73299*7.73299*7.73299
07/23/2009 23:20:00*7.73299*7.73349*7.73349*7.73299
07/23/2009 23:25:00*7.73349*7.73349*7.73349*7.73349
07/23/2009 23:30:00*7.73349*7.73349*7.73349*7.73349
07/23/2009 23:35:00*7.73349*7.73349*7.73349*7.73349
07/23/2009 23:40:00*7.73349*7.73349*7.73349*7.73349
07/23/2009 23:45:00*7.73349*7.73549*7.73549*7.73349
07/23/2009 23:50:00*7.73549*7.73639*7.73719*7.73539
07/23/2009 23:55:00*7.73639*7.73609*7.73639*7.73609
07/24/2009 00:00:00*7.73609*7.73609*7.73609*7.73609
07/24/2009 00:05:00*7.73609*7.73609*7.73649*7.73609
07/24/2009 00:10:00*7.73609*7.73539*7.73609*7.73509
07/24/2009 00:15:00*7.73539*7.73539*7.73539*7.73539
07/24/2009 00:20:00*7.73539*7.73289*7.73539*7.73289
07/24/2009 00:25:00*7.73289*7.73289*7.73289*7.73139
07/24/2009 00:30:00*7.73289*7.73239*7.73289*7.73239
07/24/2009 00:35:00*7.73239*7.73239*7.73239*7.73239
07/24/2009 00:40:00*7.73239*7.73239*7.73239*7.73239
07/24/2009 00:45:00*7.73239*7.73289*7.73289*7.73239
07/24/2009 00:50:00*7.73289*7.73409*7.73409*7.73289
07/24/2009 00:55:00*7.73409*7.73239*7.73439*7.73169
07/24/2009 01:00:00*7.73239*7.73449*7.73449*7.73239
07/24/2009 01:05:00*7.73449*7.73699*7.73699*7.73449
07/24/2009 01:10:00*7.73699*7.72879*7.73699*7.71999
07/24/2009 01:15:00*7.72879*7.72499*7.72899*7.71949
07/24/2009 01:20:00*7.72499*7.71649*7.72499*7.71399
07/24/2009 01:25:00*7.71649*7.71449*7.71899*7.71399
07/24/2009 01:30:00*7.71449*7.71799*7.71899*7.71149
07/24/2009 01:35:00*7.71799*7.71799*7.71799*7.71799
07/24/2009 01:40:00*7.71799*7.71799*7.71799*7.71799
07/24/2009 01:45:00*7.71799*7.71499*7.71799*7.71279
07/24/2009 01:50:00*7.71499*7.71399*7.71499*7.71399
07/24/2009 01:55:00*7.71399*7.71499*7.71499*7.71399
07/24/2009 02:00:00*7.71499*7.71499*7.71949*7.71499
07/24/2009 02:05:00*7.71499*7.71799*7.71949*7.71499
07/24/2009 02:10:00*7.71799*7.71499*7.72059*7.71499
07/24/2009 02:15:00*7.71499*7.71249*7.71619*7.71099
07/24/2009 02:20:00*7.71249*7.70999*7.71249*7.70799
07/24/2009 02:25:00*7.70999*7.70419*7.71049*7.70419
07/24/2009 02:30:00*7.70419*7.71199*7.71199*7.70419
07/24/2009 02:35:00*7.71199*7.71149*7.71199*7.71149
07/24/2009 02:40:00*7.71149*7.70899*7.71149*7.69929
07/24/2009 02:45:00*7.70899*7.70899*7.70899*7.70549
07/24/2009 02:50:00*7.70899*7.70979*7.71129*7.70549
07/24/2009 02:55:00*7.70979*7.70949*7.71129*7.70829
07/24/2009 03:00:00*7.70949*7.70029*7.70949*7.69929
07/24/2009 03:05:00*7.70029*7.69999*7.70049*7.69829
07/24/2009 03:10:00*7.69999*7.70649*7.70999*7.69999
07/24/2009 03:15:00*7.70649*7.70179*7.70929*7.70049
07/24/2009 03:20:00*7.70179*7.69629*7.70329*7.69479
07/24/2009 03:25:00*7.69629*7.69479*7.69629*7.68749
07/24/2009 03:30:00*7.69479*7.68999*7.69649*7.67249
07/24/2009 03:35:00*7.68999*7.68899*7.68999*7.67899
07/24/2009 03:40:00*7.68899*7.69499*7.69779*7.68899
07/24/2009 03:45:00*7.69499*7.68749*7.69499*7.68499
07/24/2009 03:50:00*7.68749*7.68429*7.68749*7.67929
07/24/2009 03:55:00*7.68429*7.68809*7.69079*7.68329
07/24/2009 04:00:00*7.68809*7.68999*7.69799*7.68809
07/24/2009 04:05:00*7.68999*7.69899*7.70119*7.68869
07/24/2009 04:10:00*7.69899*7.69999*7.70329*7.69699
07/24/2009 04:15:00*7.69999*7.69749*7.70049*7.69749
07/24/2009 04:20:00*7.69749*7.69549*7.69799*7.69529
07/24/2009 04:25:00*7.69549*7.69849*7.70049*7.69499
07/24/2009 04:30:00*7.69849*7.69919*7.69919*7.69349
07/24/2009 04:35:00*7.69919*7.70199*7.70429*7.69799
07/24/2009 04:40:00*7.70199*7.71249*7.71579*7.70099
07/24/2009 04:45:00*7.71249*7.71649*7.71729*7.71229
07/24/2009 04:50:00*7.71649*7.73079*7.73079*7.71649
07/24/2009 04:55:00*7.73079*7.72719*7.73079*7.72719
07/24/2009 05:00:00*7.72719*7.71749*7.72719*7.71499
07/24/2009 05:05:00*7.71749*7.71519*7.71799*7.71469
07/24/2009 05:10:00*7.71519*7.71519*7.71519*7.71469
07/24/2009 05:15:00*7.71519*7.71049*7.71519*7.71049
07/24/2009 05:20:00*7.71049*7.71469*7.71549*7.70999
07/24/2009 05:25:00*7.71469*7.71429*7.71469*7.71429
07/24/2009 05:30:00*7.71429*7.71169*7.71429*7.71049
07/24/2009 05:35:00*7.71169*7.71519*7.71669*7.71109
07/24/2009 05:40:00*7.71519*7.71449*7.71519*7.71109
07/24/2009 05:45:00*7.71449*7.71609*7.71609*7.71449
07/24/2009 05:50:00*7.71609*7.71479*7.71679*7.71479
07/24/2009 05:55:00*7.71479*7.71679*7.71679*7.71449
07/24/2009 06:00:00*7.71679*7.71699*7.71699*7.71619
07/24/2009 06:05:00*7.71699*7.71249*7.71699*7.70979
07/24/2009 06:10:00*7.71249*7.70999*7.71249*7.70849
07/24/2009 06:15:00*7.70999*7.70999*7.70999*7.70849
07/24/2009 06:20:00*7.70999*7.71349*7.71479*7.70849
07/24/2009 06:25:00*7.71349*7.72049*7.72049*7.71349
07/24/2009 06:30:00*7.72049*7.72599*7.72749*7.72049
07/24/2009 06:35:00*7.72599*7.71949*7.72599*7.71699
07/24/2009 06:40:00*7.71949*7.72049*7.72049*7.71949
07/24/2009 06:45:00*7.72049*7.72149*7.72149*7.72049
07/24/2009 06:50:00*7.72149*7.71979*7.72149*7.71979
07/24/2009 06:55:00*7.71979*7.71499*7.72149*7.71499
07/24/2009 07:00:00*7.71499*7.71249*7.71499*7.71249
07/24/2009 07:05:00*7.71249*7.71299*7.71469*7.71249
07/24/2009 07:10:00*7.71299*7.71509*7.71509*7.71299
07/24/2009 07:15:00*7.71509*7.71929*7.71979*7.71499
07/24/2009 07:20:00*7.71929*7.72249*7.72979*7.71929
07/24/2009 07:25:00*7.72249*7.71999*7.72249*7.71979
07/24/2009 07:30:00*7.71999*7.72249*7.72469*7.71999
07/24/2009 07:35:00*7.72249*7.72919*7.72919*7.72249
07/24/2009 07:40:00*7.72919*7.71559*7.72979*7.71559
07/24/2009 07:45:00*7.71559*7.73749*7.73749*7.71559
07/24/2009 07:50:00*7.73749*7.75499*7.76219*7.73749
07/24/2009 07:55:00*7.75499*7.76519*7.76999*7.75499
07/24/2009 08:00:00*7.76519*7.76349*7.76519*7.75919
07/24/2009 08:05:00*7.76349*7.76469*7.76999*7.75149
07/24/2009 08:10:00*7.76469*7.76149*7.76469*7.75399
07/24/2009 08:15:00*7.76149*7.76469*7.76469*7.75749
07/24/2009 08:20:00*7.76469*7.77199*7.77199*7.76469
07/24/2009 08:25:00*7.77199*7.76989*7.77269*7.76279
07/24/2009 08:30:00*7.76989*7.76979*7.77039*7.76249
07/24/2009 08:35:00*7.76979*7.76749*7.77059*7.76249
07/24/2009 08:40:00*7.76749*7.75999*7.76749*7.75749
07/24/2009 08:45:00*7.75999*7.75969*7.75999*7.75669
07/24/2009 08:50:00*7.75969*7.76429*7.76569*7.75969
07/24/2009 08:55:00*7.76429*7.76619*7.76979*7.76399
07/24/2009 09:00:00*7.76619*7.77449*7.77649*7.76619
07/24/2009 09:05:00*7.77449*7.76979*7.77499*7.76499
07/24/2009 09:10:00*7.76979*7.75699*7.76979*7.75499
07/24/2009 09:15:00*7.75699*7.76149*7.76149*7.75499
07/24/2009 09:20:00*7.76149*7.76609*7.76699*7.76099
07/24/2009 09:25:00*7.76609*7.76569*7.76609*7.76389
07/24/2009 09:30:00*7.76569*7.76699*7.76799*7.76569
07/24/2009 09:35:00*7.76699*7.75539*7.76929*7.75289
07/24/2009 09:40:00*7.75539*7.76229*7.76249*7.74949
07/24/2009 09:45:00*7.76229*7.75499*7.76299*7.75349
07/24/2009 09:50:00*7.75499*7.75669*7.76459*7.74759
07/24/2009 09:55:00*7.75669*7.76209*7.76209*7.75249
07/24/2009 10:00:00*7.76209*7.77299*7.77299*7.75999
07/24/2009 10:05:00*7.77299*7.78079*7.78499*7.77299
07/24/2009 10:10:00*7.78079*7.76729*7.78079*7.75449
07/24/2009 10:15:00*7.76729*7.77659*7.77659*7.75999
07/24/2009 10:20:00*7.77659*7.77529*7.77939*7.76149
07/24/2009 10:25:00*7.77529*7.76999*7.77579*7.76999
07/24/2009 10:30:00*7.76999*7.76769*7.77499*7.76769
07/24/2009 10:35:00*7.76769*7.76999*7.77059*7.76759
07/24/2009 10:40:00*7.76999*7.77399*7.77399*7.76769
07/24/2009 10:45:00*7.77399*7.77749*7.78269*7.77399
07/24/2009 10:50:00*7.77749*7.77249*7.78099*7.77199
07/24/2009 10:55:00*7.77249*7.77999*7.78449*7.77199
07/24/2009 11:00:00*7.77999*7.77999*7.79049*7.77769
07/24/2009 11:05:00*7.77999*7.78669*7.78899*7.77999
07/24/2009 11:10:00*7.78669*7.78389*7.78679*7.78389
07/24/2009 11:15:00*7.78389*7.77999*7.78519*7.77499
07/24/2009 11:20:00*7.77999*7.76399*7.77999*7.75549
07/24/2009 11:25:00*7.76399*7.76509*7.77589*7.75999
07/24/2009 11:30:00*7.76509*7.76999*7.77159*7.76499
07/24/2009 11:35:00*7.76999*7.75399*7.76999*7.75399
07/24/2009 11:40:00*7.75399*7.74349*7.75599*7.74249
07/24/2009 11:45:00*7.74349*7.74999*7.75989*7.74349
07/24/2009 11:50:00*7.74999*7.74999*7.76599*7.74999
07/24/2009 11:55:00*7.74999*7.75499*7.75499*7.74999
07/24/2009 12:00:00*7.75499*7.75009*7.75499*7.74999
07/24/2009 12:05:00*7.75009*7.74149*7.75009*7.74049
07/24/2009 12:10:00*7.74149*7.72999*7.74149*7.72649
07/24/2009 12:15:00*7.72999*7.73999*7.73999*7.72899
07/24/2009 12:20:00*7.73999*7.72649*7.73999*7.72649
07/24/2009 12:25:00*7.72649*7.72749*7.73899*7.72649
07/24/2009 12:30:00*7.72749*7.72649*7.72749*7.72649
07/24/2009 12:35:00*7.72649*7.72399*7.72649*7.71899
07/24/2009 12:40:00*7.72399*7.72449*7.72899*7.72399
07/24/2009 12:45:00*7.72449*7.72549*7.72629*7.72449
07/24/2009 12:50:00*7.72549*7.72649*7.72649*7.72449
07/24/2009 12:55:00*7.72649*7.72499*7.72749*7.72499
07/24/2009 13:00:00*7.72499*7.72669*7.72749*7.72329
07/24/2009 13:05:00*7.72669*7.72899*7.73149*7.72609
07/24/2009 13:10:00*7.72899*7.73149*7.73149*7.72899
07/24/2009 13:15:00*7.73149*7.73089*7.73149*7.73089
07/24/2009 13:20:00*7.73089*7.73079*7.73089*7.73079
07/24/2009 13:25:00*7.73079*7.73589*7.73999*7.73079
07/24/2009 13:30:00*7.73589*7.73719*7.73719*7.73579
07/24/2009 13:35:00*7.73719*7.72549*7.73729*7.72549
07/24/2009 13:40:00*7.72549*7.72549*7.72549*7.72549
07/24/2009 13:45:00*7.72549*7.72829*7.72829*7.72549
07/24/2009 13:50:00*7.72829*7.72379*7.72829*7.72299
07/24/2009 13:55:00*7.72379*7.72379*7.72869*7.72369
07/24/2009 14:00:00*7.72379*7.74549*7.74549*7.72379
07/24/2009 14:05:00*7.74549*7.73099*7.74549*7.72199
07/24/2009 14:10:00*7.73099*7.73499*7.74649*7.73099
07/24/2009 14:15:00*7.73499*7.73499*7.74649*7.73399
07/24/2009 14:20:00*7.73499*7.74249*7.74499*7.73499
07/24/2009 14:25:00*7.74249*7.74249*7.74249*7.74249
07/24/2009 14:30:00*7.74249*7.74249*7.74249*7.74249
07/24/2009 14:35:00*7.74249*7.74249*7.74249*7.74249
07/24/2009 14:40:00*7.74249*7.74899*7.74899*7.74249
07/24/2009 14:45:00*7.74899*7.74999*7.74999*7.74899
07/24/2009 14:50:00*7.74999*7.74999*7.74999*7.74999
07/24/2009 14:55:00*7.74999*7.74999*7.74999*7.74999
07/24/2009 15:00:00*7.74999*7.75189*7.75769*7.74899
07/24/2009 15:05:00*7.75189*7.75269*7.75269*7.75189
07/24/2009 15:10:00*7.75269*7.75269*7.75439*7.75229
07/24/2009 15:15:00*7.75269*7.75829*7.75939*7.75099
07/24/2009 15:20:00*7.75829*7.76019*7.76019*7.75829
07/24/2009 15:25:00*7.76019*7.74149*7.76019*7.74149
07/24/2009 15:30:00*7.74149*7.74999*7.74999*7.74149
07/24/2009 15:35:00*7.74999*7.75869*7.75869*7.74899
07/24/2009 15:40:00*7.75869*7.73899*7.75929*7.73399
07/24/2009 15:45:00*7.73899*7.75379*7.75379*7.73899
07/24/2009 15:50:00*7.75379*7.75379*7.75379*7.75129
07/24/2009 15:55:00*7.75379*7.75379*7.75379*7.75379
07/24/2009 16:00:00*7.75379*7.75829*7.75829*7.75379
