07/22/2009 17:05:00*7.71089*7.69669*7.71129*7.69669
07/22/2009 17:10:00*7.69669*7.69669*7.69669*7.69669
07/22/2009 17:15:00*7.69669*7.69919*7.69919*7.69669
07/22/2009 17:20:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 17:25:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 17:30:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 17:35:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 17:40:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 17:45:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 17:50:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 17:55:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 18:00:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 18:05:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 18:10:00*7.69919*7.73989*7.73989*7.69919
07/22/2009 18:15:00*7.73989*7.71419*7.73989*7.69219
07/22/2009 18:20:00*7.71419*7.72419*7.72419*7.71419
07/22/2009 18:25:00*7.72419*7.72419*7.72419*7.72419
07/22/2009 18:30:00*7.72419*7.69919*7.72419*7.69919
07/22/2009 18:35:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 18:40:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 18:45:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 18:50:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 18:55:00*7.69919*7.69219*7.73989*7.69219
07/22/2009 19:00:00*7.69219*7.69919*7.73899*7.69219
07/22/2009 19:05:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 19:10:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 19:15:00*7.69919*7.69919*7.69919*7.69919
07/22/2009 19:20:00*7.69919*7.73399*7.73399*7.69919
07/22/2009 19:25:00*7.73399*7.69919*7.73909*7.69919
07/22/2009 19:30:00*7.69919*7.69919*7.73739*7.69919
07/22/2009 19:35:00*7.69919*7.72169*7.72169*7.69919
07/22/2009 19:40:00*7.72169*7.72169*7.72169*7.72169
07/22/2009 19:45:00*7.72169*7.72169*7.72169*7.72169
07/22/2009 19:50:00*7.72169*7.72169*7.72169*7.72169
07/22/2009 19:55:00*7.72169*7.72169*7.72169*7.72169
07/22/2009 20:00:00*7.72169*7.73859*7.73989*7.72169
07/22/2009 20:05:00*7.73859*7.72169*7.73859*7.72169
07/22/2009 20:10:00*7.72169*7.72419*7.72419*7.72169
07/22/2009 20:15:00*7.72419*7.72419*7.72419*7.72419
07/22/2009 20:20:00*7.72419*7.72169*7.72419*7.72169
07/22/2009 20:25:00*7.72169*7.72169*7.72169*7.72169
07/22/2009 20:30:00*7.72169*7.72319*7.72319*7.72169
07/22/2009 20:35:00*7.72319*7.72369*7.72369*7.72319
07/22/2009 20:40:00*7.72369*7.72369*7.72369*7.72369
07/22/2009 20:45:00*7.72369*7.72369*7.72369*7.72369
07/22/2009 20:50:00*7.72369*7.72999*7.72999*7.72369
07/22/2009 20:55:00*7.72999*7.72999*7.72999*7.72999
07/22/2009 21:00:00*7.72999*7.73199*7.73199*7.72999
07/22/2009 21:05:00*7.73199*7.73859*7.73859*7.73199
07/22/2009 21:10:00*7.73859*7.73859*7.73859*7.73859
07/22/2009 21:15:00*7.73859*7.73859*7.73859*7.73859
07/22/2009 21:20:00*7.73859*7.73789*7.73859*7.73789
07/22/2009 21:25:00*7.73789*7.72349*7.73789*7.72349
07/22/2009 21:30:00*7.72349*7.72599*7.72599*7.72349
07/22/2009 21:35:00*7.72599*7.72599*7.72599*7.72599
07/22/2009 21:40:00*7.72599*7.73199*7.73199*7.72599
07/22/2009 21:45:00*7.73199*7.72999*7.73199*7.72999
07/22/2009 21:50:00*7.72999*7.73859*7.73859*7.72999
07/22/2009 21:55:00*7.73859*7.73909*7.73909*7.73859
07/22/2009 22:00:00*7.73909*7.73909*7.73909*7.73909
07/22/2009 22:05:00*7.73909*7.73909*7.73909*7.73659
07/22/2009 22:10:00*7.73909*7.73909*7.73909*7.73909
07/22/2009 22:15:00*7.73909*7.73909*7.73909*7.73909
07/22/2009 22:20:00*7.73909*7.74109*7.74109*7.73909
07/22/2009 22:25:00*7.74109*7.74119*7.74119*7.74109
07/22/2009 22:30:00*7.74119*7.74099*7.74399*7.74099
07/22/2009 22:35:00*7.74099*7.72999*7.74099*7.72999
07/22/2009 22:40:00*7.72999*7.73859*7.73859*7.72999
07/22/2009 22:45:00*7.73859*7.73839*7.73859*7.73839
07/22/2009 22:50:00*7.73839*7.73839*7.73839*7.73839
07/22/2009 22:55:00*7.73839*7.73839*7.73839*7.73839
07/22/2009 23:00:00*7.73839*7.73839*7.73839*7.73839
07/22/2009 23:05:00*7.73839*7.73899*7.74049*7.73839
07/22/2009 23:10:00*7.73899*7.73609*7.73899*7.73609
07/22/2009 23:15:00*7.73609*7.73899*7.73899*7.73609
07/22/2009 23:20:00*7.73899*7.73909*7.73909*7.73859
07/22/2009 23:25:00*7.73909*7.73909*7.73909*7.73909
07/22/2009 23:30:00*7.73909*7.74089*7.74089*7.73909
07/22/2009 23:35:00*7.74089*7.74249*7.74249*7.74079
07/22/2009 23:40:00*7.74249*7.74249*7.74249*7.74079
07/22/2009 23:45:00*7.74249*7.74079*7.74249*7.73959
07/22/2009 23:50:00*7.74079*7.72899*7.74079*7.72899
07/22/2009 23:55:00*7.72899*7.72899*7.72899*7.72899
07/23/2009 00:00:00*7.72899*7.72899*7.72899*7.72899
07/23/2009 00:05:00*7.72899*7.72899*7.74329*7.72899
07/23/2009 00:10:00*7.72899*7.72899*7.72899*7.72899
07/23/2009 00:15:00*7.72899*7.72899*7.72899*7.72899
07/23/2009 00:20:00*7.72899*7.72899*7.72899*7.72899
07/23/2009 00:25:00*7.72899*7.72899*7.72899*7.72899
07/23/2009 00:30:00*7.72899*7.73899*7.73899*7.72899
07/23/2009 00:35:00*7.73899*7.73829*7.73899*7.73829
07/23/2009 00:40:00*7.73829*7.73829*7.73829*7.73829
07/23/2009 00:45:00*7.73829*7.73829*7.73829*7.73829
07/23/2009 00:50:00*7.73829*7.73579*7.73829*7.73579
07/23/2009 00:55:00*7.73579*7.72999*7.73829*7.72999
07/23/2009 01:00:00*7.72999*7.72899*7.72999*7.72899
07/23/2009 01:05:00*7.72899*7.72999*7.73499*7.72899
07/23/2009 01:10:00*7.72999*7.72009*7.72999*7.71879
07/23/2009 01:15:00*7.72009*7.70999*7.72009*7.69999
07/23/2009 01:20:00*7.70999*7.70999*7.70999*7.70999
07/23/2009 01:25:00*7.70999*7.68449*7.70999*7.67849
07/23/2009 01:30:00*7.68449*7.66519*7.68449*7.64899
07/23/2009 01:35:00*7.66519*7.68079*7.68499*7.66519
07/23/2009 01:40:00*7.68079*7.68849*7.68849*7.67749
07/23/2009 01:45:00*7.68849*7.68519*7.68869*7.68259
07/23/2009 01:50:00*7.68519*7.68699*7.68799*7.68519
07/23/2009 01:55:00*7.68699*7.69079*7.69079*7.68539
07/23/2009 02:00:00*7.69079*7.69049*7.69079*7.69049
07/23/2009 02:05:00*7.69049*7.68199*7.69179*7.67899
07/23/2009 02:10:00*7.68199*7.67499*7.68199*7.67499
07/23/2009 02:15:00*7.67499*7.67699*7.68199*7.67319
07/23/2009 02:20:00*7.67699*7.66649*7.67699*7.66579
07/23/2009 02:25:00*7.66649*7.66729*7.67099*7.66579
07/23/2009 02:30:00*7.66729*7.66599*7.67049*7.66479
07/23/2009 02:35:00*7.66599*7.66839*7.66839*7.65729
07/23/2009 02:40:00*7.66839*7.67749*7.68679*7.66839
07/23/2009 02:45:00*7.67749*7.66899*7.67999*7.66399
07/23/2009 02:50:00*7.66899*7.66719*7.67929*7.66469
07/23/2009 02:55:00*7.66719*7.66999*7.67349*7.66549
07/23/2009 03:00:00*7.66999*7.66699*7.66999*7.66449
07/23/2009 03:05:00*7.66699*7.66179*7.66699*7.66099
07/23/2009 03:10:00*7.66179*7.66799*7.66899*7.66049
07/23/2009 03:15:00*7.66799*7.66999*7.67219*7.66799
07/23/2009 03:20:00*7.66999*7.66999*7.66999*7.66979
07/23/2009 03:25:00*7.66999*7.67249*7.67329*7.66479
07/23/2009 03:30:00*7.67249*7.67469*7.67499*7.67049
07/23/2009 03:35:00*7.67469*7.67329*7.67649*7.67279
07/23/2009 03:40:00*7.67329*7.67249*7.67399*7.66599
07/23/2009 03:45:00*7.67249*7.67099*7.67479*7.66899
07/23/2009 03:50:00*7.67099*7.66529*7.67149*7.66479
07/23/2009 03:55:00*7.66529*7.66449*7.66799*7.66149
07/23/2009 04:00:00*7.66449*7.67099*7.67099*7.66349
07/23/2009 04:05:00*7.67099*7.66899*7.67279*7.66549
07/23/2009 04:10:00*7.66899*7.67449*7.67449*7.66899
07/23/2009 04:15:00*7.67449*7.68149*7.68279*7.67399
07/23/2009 04:20:00*7.68149*7.68199*7.68449*7.68049
07/23/2009 04:25:00*7.68199*7.68129*7.68549*7.68129
07/23/2009 04:30:00*7.68129*7.68479*7.68479*7.68129
07/23/2009 04:35:00*7.68479*7.68499*7.68899*7.68199
07/23/2009 04:40:00*7.68499*7.68649*7.68929*7.68499
07/23/2009 04:45:00*7.68649*7.68629*7.68969*7.68629
07/23/2009 04:50:00*7.68629*7.68349*7.68699*7.68199
07/23/2009 04:55:00*7.68349*7.68599*7.68749*7.68349
07/23/2009 05:00:00*7.68599*7.68129*7.68599*7.68129
07/23/2009 05:05:00*7.68129*7.68299*7.68299*7.68079
07/23/2009 05:10:00*7.68299*7.68349*7.68499*7.68179
07/23/2009 05:15:00*7.68349*7.68329*7.68349*7.68049
07/23/2009 05:20:00*7.68329*7.68399*7.68519*7.68199
07/23/2009 05:25:00*7.68399*7.68549*7.68549*7.68349
07/23/2009 05:30:00*7.68549*7.68529*7.68649*7.68529
07/23/2009 05:35:00*7.68529*7.68999*7.69349*7.68529
07/23/2009 05:40:00*7.68999*7.69079*7.69149*7.68999
07/23/2009 05:45:00*7.69079*7.69049*7.69149*7.68949
07/23/2009 05:50:00*7.69049*7.68779*7.69049*7.68499
07/23/2009 05:55:00*7.68779*7.68879*7.68879*7.68649
07/23/2009 06:00:00*7.68879*7.69019*7.69349*7.68749
07/23/2009 06:05:00*7.69019*7.69279*7.69349*7.68899
07/23/2009 06:10:00*7.69279*7.69099*7.69349*7.68999
07/23/2009 06:15:00*7.69099*7.69229*7.69349*7.68699
07/23/2009 06:20:00*7.69229*7.69009*7.69349*7.68979
07/23/2009 06:25:00*7.69009*7.69249*7.69249*7.69009
07/23/2009 06:30:00*7.69249*7.69249*7.69299*7.69249
07/23/2009 06:35:00*7.69249*7.69479*7.69649*7.69229
07/23/2009 06:40:00*7.69479*7.69879*7.69949*7.69479
07/23/2009 06:45:00*7.69879*7.70669*7.70669*7.69879
07/23/2009 06:50:00*7.70669*7.71249*7.71429*7.70199
07/23/2009 06:55:00*7.71249*7.72099*7.72229*7.70499
07/23/2009 07:00:00*7.72099*7.71549*7.72199*7.70499
07/23/2009 07:05:00*7.71549*7.70999*7.71599*7.70749
07/23/2009 07:10:00*7.70999*7.70999*7.70999*7.70999
07/23/2009 07:15:00*7.70999*7.70979*7.71149*7.70979
07/23/2009 07:20:00*7.70979*7.70279*7.70979*7.69999
07/23/2009 07:25:00*7.70279*7.69999*7.70529*7.69949
07/23/2009 07:30:00*7.69999*7.70699*7.70749*7.69999
07/23/2009 07:35:00*7.70699*7.70749*7.70979*7.70499
07/23/2009 07:40:00*7.70749*7.69749*7.70849*7.69499
07/23/2009 07:45:00*7.69749*7.70149*7.70149*7.69579
07/23/2009 07:50:00*7.70149*7.69499*7.70149*7.69499
07/23/2009 07:55:00*7.69499*7.69899*7.69949*7.69499
07/23/2009 08:00:00*7.69899*7.69979*7.70079*7.69899
07/23/2009 08:05:00*7.69979*7.69349*7.70249*7.69249
07/23/2009 08:10:00*7.69349*7.69529*7.69719*7.69069
07/23/2009 08:15:00*7.69529*7.68749*7.69799*7.68599
07/23/2009 08:20:00*7.68749*7.68199*7.68999*7.68199
07/23/2009 08:25:00*7.68199*7.67979*7.68529*7.67979
07/23/2009 08:30:00*7.67979*7.68249*7.68249*7.67499
07/23/2009 08:35:00*7.68249*7.68329*7.68329*7.67549
07/23/2009 08:40:00*7.68329*7.67729*7.68729*7.67729
07/23/2009 08:45:00*7.67749*7.67999*7.67999*7.67199
07/23/2009 08:50:00*7.67999*7.68479*7.68829*7.67829
07/23/2009 08:55:00*7.68479*7.69029*7.69029*7.68049
07/23/2009 09:00:00*7.69029*7.69499*7.69879*7.68999
07/23/2009 09:05:00*7.69499*7.72069*7.72069*7.69499
07/23/2009 09:10:00*7.72069*7.71559*7.72999*7.71159
07/23/2009 09:15:00*7.71559*7.72699*7.72699*7.71559
07/23/2009 09:20:00*7.72699*7.72499*7.72699*7.72099
07/23/2009 09:25:00*7.72499*7.71599*7.72749*7.70649
07/23/2009 09:30:00*7.71599*7.71669*7.72119*7.70599
07/23/2009 09:35:00*7.71669*7.69449*7.72089*7.67949
07/23/2009 09:40:00*7.69449*7.68999*7.69569*7.68059
07/23/2009 09:45:00*7.68999*7.69049*7.69099*7.68599
07/23/2009 09:50:00*7.69049*7.68499*7.69049*7.68499
07/23/2009 09:55:00*7.68499*7.70159*7.70159*7.68499
07/23/2009 10:00:00*7.70159*7.69669*7.70249*7.67899
07/23/2009 10:05:00*7.69669*7.69249*7.69849*7.68649
07/23/2009 10:10:00*7.69249*7.67859*7.69369*7.67739
07/23/2009 10:15:00*7.67859*7.67599*7.68499*7.67099
07/23/2009 10:20:00*7.67599*7.66799*7.68499*7.66749
07/23/2009 10:25:00*7.66799*7.65219*7.66849*7.64499
07/23/2009 10:30:00*7.65219*7.66179*7.66229*7.64929
07/23/2009 10:35:00*7.66179*7.64829*7.66179*7.64829
07/23/2009 10:40:00*7.64829*7.65049*7.65149*7.64399
07/23/2009 10:45:00*7.65049*7.64599*7.65129*7.64329
07/23/2009 10:50:00*7.64599*7.65129*7.65129*7.64149
07/23/2009 10:55:00*7.65129*7.65979*7.66329*7.65099
07/23/2009 11:00:00*7.65979*7.65199*7.65999*7.65009
07/23/2009 11:05:00*7.65199*7.63249*7.65689*7.62549
07/23/2009 11:10:00*7.63249*7.64319*7.64769*7.63179
07/23/2009 11:15:00*7.64319*7.62859*7.64319*7.62649
07/23/2009 11:20:00*7.62859*7.63199*7.63199*7.62779
07/23/2009 11:25:00*7.63199*7.62549*7.63199*7.61599
07/23/2009 11:30:00*7.62549*7.61649*7.62749*7.60949
07/23/2009 11:35:00*7.61649*7.62999*7.63849*7.61649
07/23/2009 11:40:00*7.62999*7.63149*7.63479*7.62999
07/23/2009 11:45:00*7.63149*7.62849*7.63149*7.62249
07/23/2009 11:50:00*7.62849*7.63759*7.64399*7.62849
07/23/2009 11:55:00*7.63759*7.64699*7.64699*7.63709
07/23/2009 12:00:00*7.64699*7.64919*7.65279*7.64569
07/23/2009 12:05:00*7.64919*7.64949*7.64949*7.64629
07/23/2009 12:10:00*7.64949*7.64729*7.64949*7.64559
07/23/2009 12:15:00*7.64729*7.64699*7.64779*7.64649
07/23/2009 12:20:00*7.64699*7.64019*7.64779*7.63899
07/23/2009 12:25:00*7.64019*7.64599*7.65049*7.64019
07/23/2009 12:30:00*7.64599*7.64899*7.64999*7.64599
07/23/2009 12:35:00*7.64899*7.64649*7.64899*7.64649
07/23/2009 12:40:00*7.64649*7.64199*7.64649*7.64199
07/23/2009 12:45:00*7.64199*7.64499*7.64499*7.64199
07/23/2009 12:50:00*7.64499*7.64299*7.64499*7.64299
07/23/2009 12:55:00*7.64299*7.64459*7.64549*7.64299
07/23/2009 13:00:00*7.64459*7.64399*7.64459*7.64399
07/23/2009 13:05:00*7.64399*7.64399*7.64399*7.64399
07/23/2009 13:10:00*7.64399*7.64399*7.64399*7.64399
07/23/2009 13:15:00*7.64399*7.64399*7.64399*7.64399
07/23/2009 13:20:00*7.64399*7.64399*7.64399*7.64399
07/23/2009 13:25:00*7.64399*7.63839*7.64399*7.63839
07/23/2009 13:30:00*7.63839*7.63839*7.63839*7.63839
07/23/2009 13:35:00*7.63839*7.64079*7.64079*7.63839
07/23/2009 13:40:00*7.64079*7.63849*7.64079*7.63849
07/23/2009 13:45:00*7.63849*7.63879*7.63909*7.63849
07/23/2009 13:50:00*7.63879*7.63909*7.63909*7.63879
07/23/2009 13:55:00*7.63909*7.64019*7.64779*7.63909
07/23/2009 14:00:00*7.64019*7.65539*7.65599*7.64019
07/23/2009 14:05:00*7.65539*7.67039*7.67069*7.65539
07/23/2009 14:10:00*7.67039*7.65869*7.67039*7.65819
07/23/2009 14:15:00*7.65869*7.66069*7.66069*7.65819
07/23/2009 14:20:00*7.66069*7.66069*7.66069*7.66069
07/23/2009 14:25:00*7.66069*7.66069*7.66069*7.65869
07/23/2009 14:30:00*7.66069*7.66049*7.66069*7.66049
07/23/2009 14:35:00*7.66049*7.66349*7.66349*7.65869
07/23/2009 14:40:00*7.66349*7.66349*7.66349*7.66349
07/23/2009 14:45:00*7.66349*7.66069*7.66349*7.66069
07/23/2009 14:50:00*7.66069*7.66069*7.66069*7.66069
07/23/2009 14:55:00*7.66069*7.66069*7.66349*7.65899
07/23/2009 15:00:00*7.66069*7.66109*7.66159*7.66039
07/23/2009 15:05:00*7.66109*7.65529*7.66109*7.65509
07/23/2009 15:10:00*7.65529*7.65749*7.65749*7.65529
07/23/2009 15:15:00*7.65749*7.65839*7.65839*7.65749
07/23/2009 15:20:00*7.65839*7.65869*7.65869*7.65819
07/23/2009 15:25:00*7.65869*7.66079*7.66079*7.65869
07/23/2009 15:30:00*7.66079*7.66079*7.66079*7.66079
07/23/2009 15:35:00*7.66079*7.65889*7.66079*7.65889
07/23/2009 15:40:00*7.65889*7.65889*7.65889*7.65889
07/23/2009 15:45:00*7.65889*7.65939*7.65939*7.65889
07/23/2009 15:50:00*7.65939*7.65689*7.66019*7.65689
07/23/2009 15:55:00*7.65689*7.65899*7.66019*7.65689
07/23/2009 16:00:00*7.65899*7.66879*7.67189*7.65899
07/23/2009 16:05:00*7.66879*7.66779*7.66879*7.65989
07/23/2009 16:10:00*7.66779*7.66899*7.66899*7.66769
07/23/2009 16:15:00*7.66899*7.67479*7.67729*7.66899
07/23/2009 16:20:00*7.67479*7.67009*7.67479*7.65989
07/23/2009 16:25:00*7.67009*7.68509*7.68509*7.67009
07/23/2009 16:30:00*7.68509*7.69019*7.69019*7.68509
07/23/2009 16:35:00*7.69019*7.71159*7.71159*7.68849
07/23/2009 16:40:00*7.71159*7.70979*7.71309*7.70039
07/23/2009 16:45:00*7.70979*7.70979*7.70979*7.70979
07/23/2009 16:50:00*7.70979*7.70849*7.70979*7.70849
07/23/2009 16:55:00*7.70849*7.71229*7.71269*7.70019
07/23/2009 17:00:00*7.71229*7.71409*7.71409*7.71219
