07/21/2009 17:05:00*7.78279*7.78279*7.78279*7.78279
07/21/2009 17:10:00*7.78279*7.78279*7.78279*7.78279
07/21/2009 17:15:00*7.78279*7.78279*7.78279*7.78279
07/21/2009 17:20:00*7.78279*7.78349*7.78349*7.78279
07/21/2009 17:25:00*7.78349*7.78779*7.78779*7.78349
07/21/2009 17:30:00*7.78779*7.78779*7.78779*7.78779
07/21/2009 17:35:00*7.78779*7.78779*7.78899*7.78779
07/21/2009 17:40:00*7.78779*7.78899*7.78899*7.78779
07/21/2009 17:45:00*7.78899*7.77899*7.78899*7.77899
07/21/2009 17:50:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 17:55:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:00:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:05:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:10:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:15:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:20:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:25:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:30:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:35:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:40:00*7.77899*7.77899*7.77899*7.77899
07/21/2009 18:45:00*7.77899*7.78399*7.78399*7.77899
07/21/2009 18:50:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 18:55:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:00:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:05:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:10:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:15:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:20:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:25:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:30:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:35:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:40:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:45:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:50:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 19:55:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 20:00:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 20:05:00*7.78399*7.78899*7.78899*7.78399
07/21/2009 20:10:00*7.78899*7.78899*7.78899*7.78899
07/21/2009 20:15:00*7.78899*7.78899*7.78899*7.78899
07/21/2009 20:20:00*7.78899*7.80599*7.80599*7.78899
07/21/2009 20:25:00*7.80599*7.83249*7.83249*7.80499
07/21/2009 20:30:00*7.83249*7.83249*7.83249*7.83249
07/21/2009 20:35:00*7.83249*7.83249*7.83249*7.83249
07/21/2009 20:40:00*7.83249*7.83249*7.83249*7.83249
07/21/2009 20:45:00*7.83249*7.83249*7.83249*7.83249
07/21/2009 20:50:00*7.83249*7.83249*7.83249*7.83249
07/21/2009 20:55:00*7.83249*7.83399*7.83399*7.83249
07/21/2009 21:00:00*7.83399*7.83399*7.83399*7.83399
07/21/2009 21:05:00*7.83399*7.84299*7.84899*7.83399
07/21/2009 21:10:00*7.84299*7.84299*7.84299*7.84299
07/21/2009 21:15:00*7.84299*7.84399*7.84399*7.84299
07/21/2009 21:20:00*7.84399*7.84399*7.84399*7.84399
07/21/2009 21:25:00*7.84399*7.83899*7.84399*7.83899
07/21/2009 21:30:00*7.83899*7.83899*7.83899*7.83899
07/21/2009 21:35:00*7.83899*7.83899*7.83899*7.83899
07/21/2009 21:40:00*7.83899*7.84749*7.84749*7.83899
07/21/2009 21:45:00*7.84749*7.83899*7.84749*7.83899
07/21/2009 21:50:00*7.83899*7.83999*7.83999*7.83899
07/21/2009 21:55:00*7.83999*7.83749*7.83999*7.83749
07/21/2009 22:00:00*7.83749*7.83749*7.83749*7.83749
07/21/2009 22:05:00*7.83749*7.83749*7.83749*7.83749
07/21/2009 22:10:00*7.83749*7.83399*7.83749*7.83399
07/21/2009 22:15:00*7.83399*7.83749*7.83749*7.82999
07/21/2009 22:20:00*7.83749*7.84199*7.84199*7.83749
07/21/2009 22:25:00*7.84199*7.84229*7.84249*7.84199
07/21/2009 22:30:00*7.84229*7.84229*7.84229*7.84229
07/21/2009 22:35:00*7.84229*7.84199*7.84229*7.84199
07/21/2009 22:40:00*7.84199*7.84199*7.84199*7.84199
07/21/2009 22:45:00*7.84199*7.84199*7.84199*7.84199
07/21/2009 22:50:00*7.84199*7.84199*7.84199*7.84199
07/21/2009 22:55:00*7.84199*7.84149*7.84199*7.84149
07/21/2009 23:00:00*7.84149*7.84149*7.84149*7.84149
07/21/2009 23:05:00*7.84149*7.84149*7.84149*7.84149
07/21/2009 23:10:00*7.84149*7.84149*7.84149*7.84149
07/21/2009 23:15:00*7.84149*7.84149*7.84149*7.84149
07/21/2009 23:20:00*7.84149*7.84149*7.84149*7.84149
07/21/2009 23:25:00*7.84149*7.84149*7.84149*7.84149
07/21/2009 23:30:00*7.84149*7.84199*7.84199*7.84149
07/21/2009 23:35:00*7.84199*7.84199*7.84199*7.84199
07/21/2009 23:40:00*7.84199*7.84199*7.84199*7.84199
07/21/2009 23:45:00*7.84199*7.83099*7.84199*7.83099
07/21/2009 23:50:00*7.83099*7.83399*7.83999*7.83099
07/21/2009 23:55:00*7.83399*7.83999*7.83999*7.83379
07/22/2009 00:00:00*7.83999*7.84199*7.84199*7.83999
07/22/2009 00:05:00*7.84199*7.84199*7.84199*7.83999
07/22/2009 00:10:00*7.84199*7.84199*7.84199*7.84199
07/22/2009 00:15:00*7.84199*7.83999*7.84199*7.83999
07/22/2009 00:20:00*7.83999*7.83999*7.83999*7.83999
07/22/2009 00:25:00*7.83999*7.83999*7.83999*7.83999
07/22/2009 00:30:00*7.83999*7.84199*7.84199*7.83999
07/22/2009 00:35:00*7.84199*7.84199*7.84199*7.84199
07/22/2009 00:40:00*7.84199*7.84199*7.84199*7.84199
07/22/2009 00:45:00*7.84199*7.84199*7.84199*7.84199
07/22/2009 00:50:00*7.84199*7.84299*7.84299*7.84199
07/22/2009 00:55:00*7.84299*7.84399*7.84399*7.84299
07/22/2009 01:00:00*7.84399*7.84399*7.84399*7.84399
07/22/2009 01:05:00*7.84399*7.84029*7.84499*7.83629
07/22/2009 01:10:00*7.84029*7.83649*7.84399*7.83199
07/22/2009 01:15:00*7.83649*7.82869*7.83649*7.82869
07/22/2009 01:20:00*7.82869*7.82499*7.83189*7.80899
07/22/2009 01:25:00*7.82499*7.82499*7.82499*7.82499
07/22/2009 01:30:00*7.82499*7.82849*7.82919*7.82449
07/22/2009 01:35:00*7.82849*7.82549*7.82949*7.82399
07/22/2009 01:40:00*7.82549*7.83749*7.83749*7.82549
07/22/2009 01:45:00*7.83749*7.84249*7.84249*7.83749
07/22/2009 01:50:00*7.84249*7.83749*7.84249*7.83649
07/22/2009 01:55:00*7.83749*7.84149*7.84149*7.83749
07/22/2009 02:00:00*7.84149*7.84349*7.84349*7.84149
07/22/2009 02:05:00*7.84349*7.84499*7.84499*7.84349
07/22/2009 02:10:00*7.84499*7.84849*7.85569*7.84499
07/22/2009 02:15:00*7.84849*7.83999*7.84999*7.82999
07/22/2009 02:20:00*7.83999*7.83079*7.84079*7.82999
07/22/2009 02:25:00*7.83079*7.83629*7.83669*7.83079
07/22/2009 02:30:00*7.83629*7.83979*7.83979*7.82999
07/22/2009 02:35:00*7.83979*7.82849*7.83999*7.81399
07/22/2009 02:40:00*7.82849*7.82749*7.83179*7.82709
07/22/2009 02:45:00*7.82749*7.82729*7.82949*7.82709
07/22/2009 02:50:00*7.82729*7.82249*7.82729*7.82009
07/22/2009 02:55:00*7.82249*7.81999*7.82249*7.81499
07/22/2009 03:00:00*7.81999*7.82449*7.82729*7.81899
07/22/2009 03:05:00*7.82449*7.81949*7.82449*7.81829
07/22/2009 03:10:00*7.81949*7.82129*7.82399*7.81949
07/22/2009 03:15:00*7.82129*7.82329*7.82429*7.82009
07/22/2009 03:20:00*7.82329*7.82499*7.82599*7.81499
07/22/2009 03:25:00*7.82499*7.82429*7.82549*7.81449
07/22/2009 03:30:00*7.82429*7.81909*7.82429*7.81249
07/22/2009 03:35:00*7.81909*7.82329*7.82329*7.81699
07/22/2009 03:40:00*7.82329*7.82449*7.82599*7.82229
07/22/2009 03:45:00*7.82449*7.83249*7.83349*7.82449
07/22/2009 03:50:00*7.83249*7.83279*7.83429*7.83249
07/22/2009 03:55:00*7.83279*7.83249*7.83299*7.83249
07/22/2009 04:00:00*7.83249*7.82779*7.83329*7.82779
07/22/2009 04:05:00*7.82779*7.82309*7.82969*7.82299
07/22/2009 04:10:00*7.82309*7.82429*7.82649*7.82299
07/22/2009 04:15:00*7.82429*7.82549*7.82549*7.82399
07/22/2009 04:20:00*7.82549*7.82619*7.82929*7.82049
07/22/2009 04:25:00*7.82619*7.82949*7.82949*7.82379
07/22/2009 04:30:00*7.82949*7.83099*7.83329*7.82879
07/22/2009 04:35:00*7.83099*7.82549*7.83099*7.82449
07/22/2009 04:40:00*7.82549*7.82599*7.82779*7.82479
07/22/2009 04:45:00*7.82599*7.82199*7.82649*7.82199
07/22/2009 04:50:00*7.82199*7.81479*7.82199*7.80999
07/22/2009 04:55:00*7.81479*7.81599*7.81829*7.81449
07/22/2009 05:00:00*7.81599*7.79999*7.81599*7.79999
07/22/2009 05:05:00*7.79999*7.80949*7.81199*7.79999
07/22/2009 05:10:00*7.80949*7.81149*7.81149*7.80949
07/22/2009 05:15:00*7.81149*7.81459*7.81529*7.81149
07/22/2009 05:20:00*7.81459*7.81459*7.81479*7.81389
07/22/2009 05:25:00*7.81459*7.80729*7.81459*7.79999
07/22/2009 05:30:00*7.80729*7.79249*7.80729*7.78969
07/22/2009 05:35:00*7.79249*7.78659*7.79249*7.77999
07/22/2009 05:40:00*7.78659*7.78589*7.78899*7.77999
07/22/2009 05:45:00*7.78589*7.77769*7.78899*7.77499
07/22/2009 05:50:00*7.77769*7.77099*7.77769*7.76449
07/22/2009 05:55:00*7.77099*7.77979*7.77979*7.76899
07/22/2009 06:00:00*7.77979*7.78229*7.78479*7.77719
07/22/2009 06:05:00*7.78229*7.77869*7.78229*7.77719
07/22/2009 06:10:00*7.77869*7.77599*7.77869*7.76249
07/22/2009 06:15:00*7.77599*7.76249*7.77599*7.76249
07/22/2009 06:20:00*7.76249*7.77229*7.77299*7.76149
07/22/2009 06:25:00*7.77229*7.76999*7.77229*7.76249
07/22/2009 06:30:00*7.76999*7.78099*7.78149*7.76979
07/22/2009 06:35:00*7.78099*7.78549*7.78849*7.77949
07/22/2009 06:40:00*7.78549*7.78749*7.79299*7.78499
07/22/2009 06:45:00*7.78749*7.78999*7.78999*7.78749
07/22/2009 06:50:00*7.78999*7.79199*7.79199*7.78999
07/22/2009 06:55:00*7.79199*7.78549*7.79469*7.77049
07/22/2009 07:00:00*7.78549*7.78099*7.78599*7.78099
07/22/2009 07:05:00*7.78099*7.77029*7.78099*7.76979
07/22/2009 07:10:00*7.77029*7.77749*7.77849*7.77029
07/22/2009 07:15:00*7.77749*7.77599*7.78099*7.77599
07/22/2009 07:20:00*7.77599*7.77979*7.78049*7.77579
07/22/2009 07:25:00*7.77979*7.77099*7.78049*7.77099
07/22/2009 07:30:00*7.77099*7.77829*7.77829*7.77099
07/22/2009 07:35:00*7.77829*7.74749*7.77929*7.74599
07/22/2009 07:40:00*7.74749*7.74599*7.75049*7.73999
07/22/2009 07:45:00*7.74599*7.74329*7.74729*7.73949
07/22/2009 07:50:00*7.74329*7.74469*7.74729*7.74329
07/22/2009 07:55:00*7.74469*7.74729*7.74729*7.74469
07/22/2009 08:00:00*7.74729*7.73999*7.75399*7.73999
07/22/2009 08:05:00*7.73999*7.75939*7.75999*7.73999
07/22/2009 08:10:00*7.75939*7.75699*7.76149*7.74249
07/22/2009 08:15:00*7.75699*7.75249*7.76349*7.74499
07/22/2009 08:20:00*7.75249*7.77049*7.77249*7.75249
07/22/2009 08:25:00*7.77049*7.76239*7.77049*7.76099
07/22/2009 08:30:00*7.76239*7.77449*7.77449*7.75979
07/22/2009 08:35:00*7.77449*7.76959*7.77449*7.76049
07/22/2009 08:40:00*7.76959*7.77649*7.77719*7.76959
07/22/2009 08:45:00*7.77649*7.77829*7.77879*7.77449
07/22/2009 08:50:00*7.77829*7.76699*7.77869*7.76699
07/22/2009 08:55:00*7.76699*7.77269*7.77499*7.75959
07/22/2009 09:00:00*7.77269*7.76819*7.77269*7.75999
07/22/2009 09:05:00*7.76819*7.76449*7.76819*7.76449
07/22/2009 09:10:00*7.76449*7.76169*7.76469*7.75969
07/22/2009 09:15:00*7.76169*7.76199*7.76369*7.75999
07/22/2009 09:20:00*7.76199*7.76199*7.76449*7.76199
07/22/2009 09:25:00*7.76199*7.76619*7.76799*7.76199
07/22/2009 09:30:00*7.76619*7.77499*7.77499*7.76599
07/22/2009 09:35:00*7.77499*7.77019*7.78569*7.76619
07/22/2009 09:40:00*7.77019*7.76129*7.77319*7.76109
07/22/2009 09:45:00*7.76129*7.76029*7.76349*7.75849
07/22/2009 09:50:00*7.76029*7.75839*7.76249*7.74999
07/22/2009 09:55:00*7.75839*7.74599*7.75839*7.74079
07/22/2009 10:00:00*7.74599*7.74599*7.74879*7.74479
07/22/2009 10:05:00*7.74599*7.74099*7.74599*7.74049
07/22/2009 10:10:00*7.74099*7.73859*7.74249*7.73859
07/22/2009 10:15:00*7.73859*7.74049*7.74279*7.73599
07/22/2009 10:20:00*7.74049*7.74049*7.74249*7.72999
07/22/2009 10:25:00*7.74049*7.72399*7.74279*7.71639
07/22/2009 10:30:00*7.72399*7.73519*7.73519*7.72129
07/22/2009 10:35:00*7.73519*7.73729*7.73949*7.72819
07/22/2009 10:40:00*7.73729*7.73699*7.73779*7.73499
07/22/2009 10:45:00*7.73699*7.73809*7.73849*7.72949
07/22/2009 10:50:00*7.73809*7.71999*7.74279*7.71899
07/22/2009 10:55:00*7.71999*7.72029*7.72349*7.71799
07/22/2009 11:00:00*7.72029*7.70779*7.72029*7.69949
07/22/2009 11:05:00*7.70779*7.69299*7.71349*7.69299
07/22/2009 11:10:00*7.69299*7.69749*7.70249*7.69299
07/22/2009 11:15:00*7.69749*7.70029*7.70049*7.69399
07/22/2009 11:20:00*7.70029*7.69569*7.70329*7.69569
07/22/2009 11:25:00*7.69569*7.70479*7.70479*7.69569
07/22/2009 11:30:00*7.70479*7.71499*7.71899*7.70479
07/22/2009 11:35:00*7.71499*7.71399*7.71829*7.71329
07/22/2009 11:40:00*7.71399*7.71179*7.71399*7.70349
07/22/2009 11:45:00*7.71179*7.70779*7.71449*7.70779
07/22/2009 11:50:00*7.70779*7.71329*7.71329*7.70649
07/22/2009 11:55:00*7.71329*7.71149*7.71529*7.70999
07/22/2009 12:00:00*7.71149*7.70349*7.71149*7.70349
07/22/2009 12:05:00*7.70349*7.69569*7.70349*7.69569
07/22/2009 12:10:00*7.69569*7.69399*7.69739*7.68949
07/22/2009 12:15:00*7.69399*7.69749*7.69749*7.69249
07/22/2009 12:20:00*7.69749*7.69749*7.69749*7.69749
07/22/2009 12:25:00*7.69749*7.69399*7.69749*7.69399
07/22/2009 12:30:00*7.69399*7.68949*7.69399*7.68949
07/22/2009 12:35:00*7.68949*7.68949*7.68949*7.68949
07/22/2009 12:40:00*7.68949*7.68949*7.68949*7.68949
07/22/2009 12:45:00*7.68949*7.68929*7.69399*7.68929
07/22/2009 12:50:00*7.68929*7.68909*7.68999*7.68649
07/22/2009 12:55:00*7.68909*7.68919*7.68919*7.68649
07/22/2009 13:00:00*7.68919*7.68649*7.69019*7.68649
07/22/2009 13:05:00*7.68649*7.68899*7.68899*7.68649
07/22/2009 13:10:00*7.68899*7.68899*7.68899*7.68899
07/22/2009 13:15:00*7.68899*7.68899*7.68899*7.68874
07/22/2009 13:20:00*7.68899*7.68899*7.68899*7.68899
07/22/2009 13:25:00*7.68899*7.69399*7.69399*7.68899
07/22/2009 13:30:00*7.69399*7.69999*7.69999*7.69399
07/22/2009 13:35:00*7.69999*7.69999*7.69999*7.69999
07/22/2009 13:40:00*7.69999*7.69499*7.69999*7.68999
07/22/2009 13:45:00*7.69499*7.69499*7.69499*7.69499
07/22/2009 13:50:00*7.69499*7.69749*7.69749*7.69499
07/22/2009 13:55:00*7.69749*7.69649*7.69749*7.69649
07/22/2009 14:00:00*7.69649*7.69499*7.69649*7.69499
07/22/2009 14:05:00*7.69499*7.69289*7.69499*7.68999
07/22/2009 14:10:00*7.69289*7.69089*7.69399*7.69089
07/22/2009 14:15:00*7.69089*7.68839*7.69089*7.68839
07/22/2009 14:20:00*7.68839*7.68749*7.68839*7.68479
07/22/2009 14:25:00*7.68749*7.68749*7.68999*7.68479
07/22/2009 14:30:00*7.68749*7.67899*7.68899*7.67549
07/22/2009 14:35:00*7.67899*7.67499*7.67899*7.67129
07/22/2009 14:40:00*7.67499*7.67199*7.67499*7.67199
07/22/2009 14:45:00*7.67199*7.67199*7.67199*7.67199
07/22/2009 14:50:00*7.67199*7.67299*7.67299*7.67199
07/22/2009 14:55:00*7.67299*7.67399*7.68099*7.67299
07/22/2009 15:00:00*7.67399*7.67749*7.67899*7.67349
07/22/2009 15:05:00*7.67749*7.67879*7.67899*7.67749
07/22/2009 15:10:00*7.67879*7.68529*7.68629*7.67749
07/22/2009 15:15:00*7.68529*7.69499*7.69499*7.67749
07/22/2009 15:20:00*7.69499*7.69779*7.71499*7.69499
07/22/2009 15:25:00*7.69779*7.69949*7.69949*7.69779
07/22/2009 15:30:00*7.69949*7.70199*7.70349*7.69949
07/22/2009 15:35:00*7.70199*7.69659*7.70199*7.69219
07/22/2009 15:40:00*7.69659*7.69939*7.70549*7.69659
07/22/2009 15:45:00*7.69939*7.69939*7.69939*7.69939
07/22/2009 15:50:00*7.69939*7.70399*7.70399*7.69939
07/22/2009 15:55:00*7.70399*7.70899*7.70899*7.69919
07/22/2009 16:00:00*7.70899*7.69919*7.70919*7.69919
07/22/2009 16:05:00*7.69919*7.70899*7.70899*7.69919
07/22/2009 16:10:00*7.70899*7.70899*7.71024*7.70749
07/22/2009 16:15:00*7.70899*7.70499*7.70899*7.69919
07/22/2009 16:20:00*7.70499*7.70899*7.70899*7.70499
07/22/2009 16:25:00*7.70899*7.70919*7.72174*7.70899
07/22/2009 16:30:00*7.70919*7.72249*7.72249*7.69669
07/22/2009 16:35:00*7.72249*7.69669*7.72399*7.69669
07/22/2009 16:40:00*7.69669*7.71249*7.71399*7.69669
07/22/2009 16:45:00*7.71249*7.71249*7.71249*7.71249
07/22/2009 16:50:00*7.71249*7.71249*7.71249*7.71249
07/22/2009 16:55:00*7.71249*7.71124*7.71249*7.69669
07/22/2009 17:00:00*7.71124*7.71089*7.71124*7.70859
