07/20/2009 17:05:00*7.82049*7.81799*7.82049*7.81669
07/20/2009 17:10:00*7.81799*7.81829*7.81829*7.81799
07/20/2009 17:15:00*7.81829*7.81979*7.82159*7.81829
07/20/2009 17:20:00*7.81979*7.82159*7.82159*7.81979
07/20/2009 17:25:00*7.82159*7.82149*7.82159*7.82149
07/20/2009 17:30:00*7.82149*7.82149*7.82149*7.82149
07/20/2009 17:35:00*7.82149*7.82149*7.82149*7.82149
07/20/2009 17:40:00*7.82149*7.82149*7.82149*7.82149
07/20/2009 17:45:00*7.82149*7.82199*7.82199*7.82149
07/20/2009 17:50:00*7.82199*7.82199*7.82199*7.82199
07/20/2009 17:55:00*7.82199*7.82399*7.82399*7.82199
07/20/2009 18:00:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:05:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:10:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:15:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:20:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:25:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:30:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:35:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 18:40:00*7.82399*7.82499*7.82499*7.82399
07/20/2009 18:45:00*7.82499*7.82499*7.82499*7.82499
07/20/2009 18:50:00*7.82499*7.83639*7.83639*7.82399
07/20/2009 18:55:00*7.83639*7.82399*7.83639*7.82399
07/20/2009 19:00:00*7.82399*7.82859*7.82999*7.82399
07/20/2009 19:05:00*7.82859*7.82399*7.83639*7.82399
07/20/2009 19:10:00*7.82399*7.83669*7.83669*7.82399
07/20/2009 19:15:00*7.83669*7.84039*7.84129*7.83669
07/20/2009 19:20:00*7.84039*7.84649*7.84649*7.84039
07/20/2009 19:25:00*7.84649*7.84429*7.84649*7.84299
07/20/2009 19:30:00*7.84429*7.84429*7.84429*7.84429
07/20/2009 19:35:00*7.84429*7.84439*7.84439*7.84429
07/20/2009 19:40:00*7.84439*7.84439*7.84439*7.84439
07/20/2009 19:45:00*7.84439*7.82399*7.85999*7.82399
07/20/2009 19:50:00*7.82399*7.83399*7.85849*7.82399
07/20/2009 19:55:00*7.83399*7.83399*7.83399*7.83399
07/20/2009 20:00:00*7.83399*7.85619*7.85619*7.83399
07/20/2009 20:05:00*7.85619*7.85749*7.85749*7.85619
07/20/2009 20:10:00*7.85749*7.85749*7.85749*7.85749
07/20/2009 20:15:00*7.85749*7.85899*7.85899*7.85749
07/20/2009 20:20:00*7.85899*7.85899*7.85899*7.85899
07/20/2009 20:25:00*7.85899*7.85899*7.85899*7.85899
07/20/2009 20:30:00*7.85899*7.85629*7.85899*7.82399
07/20/2009 20:35:00*7.85629*7.85629*7.85629*7.85629
07/20/2009 20:40:00*7.85629*7.85749*7.85749*7.85629
07/20/2009 20:45:00*7.85749*7.82899*7.85899*7.82399
07/20/2009 20:50:00*7.82899*7.84899*7.86649*7.82899
07/20/2009 20:55:00*7.84899*7.86849*7.86849*7.84899
07/20/2009 21:00:00*7.86849*7.87329*7.87329*7.86449
07/20/2009 21:05:00*7.87329*7.87559*7.87559*7.87329
07/20/2009 21:10:00*7.87559*7.87589*7.87589*7.87559
07/20/2009 21:15:00*7.87589*7.87619*7.87619*7.87589
07/20/2009 21:20:00*7.87619*7.87629*7.87629*7.87609
07/20/2009 21:25:00*7.87629*7.87629*7.87629*7.87629
07/20/2009 21:30:00*7.87629*7.87629*7.87629*7.87629
07/20/2009 21:35:00*7.87629*7.87629*7.87629*7.87629
07/20/2009 21:40:00*7.87629*7.87629*7.87629*7.87629
07/20/2009 21:45:00*7.87629*7.87929*7.87929*7.87629
07/20/2009 21:50:00*7.87929*7.87929*7.87929*7.87929
07/20/2009 21:55:00*7.87929*7.88719*7.88719*7.87929
07/20/2009 22:00:00*7.88719*7.88719*7.88719*7.88719
07/20/2009 22:05:00*7.88719*7.87739*7.88719*7.87739
07/20/2009 22:10:00*7.87739*7.87739*7.87739*7.87739
07/20/2009 22:15:00*7.87739*7.87739*7.87739*7.87739
07/20/2009 22:20:00*7.87739*7.87739*7.87739*7.87739
07/20/2009 22:25:00*7.87739*7.87739*7.87739*7.87739
07/20/2009 22:30:00*7.87739*7.87739*7.87739*7.87739
07/20/2009 22:35:00*7.87739*7.87999*7.88469*7.87739
07/20/2009 22:40:00*7.87999*7.88499*7.88499*7.87999
07/20/2009 22:45:00*7.88499*7.88599*7.88599*7.88499
07/20/2009 22:50:00*7.88599*7.88599*7.88599*7.88599
07/20/2009 22:55:00*7.88599*7.88599*7.88599*7.88599
07/20/2009 23:00:00*7.88599*7.88599*7.88599*7.88599
07/20/2009 23:05:00*7.88599*7.88599*7.88599*7.88599
07/20/2009 23:10:00*7.88599*7.88599*7.88599*7.88599
07/20/2009 23:15:00*7.88599*7.88599*7.88599*7.88599
07/20/2009 23:20:00*7.88599*7.88599*7.88599*7.88599
07/20/2009 23:25:00*7.88599*7.88119*7.89519*7.88119
07/20/2009 23:30:00*7.88119*7.88119*7.88119*7.88119
07/20/2009 23:35:00*7.88119*7.88119*7.88119*7.88119
07/20/2009 23:40:00*7.88119*7.88129*7.88129*7.88119
07/20/2009 23:45:00*7.88129*7.88129*7.88129*7.88129
07/20/2009 23:50:00*7.88129*7.88129*7.88129*7.88129
07/20/2009 23:55:00*7.88129*7.88199*7.89389*7.88119
07/21/2009 00:00:00*7.88199*7.88999*7.89279*7.88119
07/21/2009 00:05:00*7.88999*7.88859*7.89399*7.88859
07/21/2009 00:10:00*7.88859*7.88649*7.88859*7.88409
07/21/2009 00:15:00*7.88649*7.88649*7.88649*7.88649
07/21/2009 00:20:00*7.88649*7.88609*7.88649*7.88609
07/21/2009 00:25:00*7.88609*7.88839*7.88839*7.88489
07/21/2009 00:30:00*7.88839*7.88609*7.88839*7.88609
07/21/2009 00:35:00*7.88609*7.88609*7.88609*7.88399
07/21/2009 00:40:00*7.88609*7.88589*7.88609*7.88589
07/21/2009 00:45:00*7.88589*7.88839*7.89049*7.88579
07/21/2009 00:50:00*7.88839*7.88839*7.88839*7.88839
07/21/2009 00:55:00*7.88839*7.88649*7.88859*7.88399
07/21/2009 01:00:00*7.88649*7.88829*7.88829*7.88649
07/21/2009 01:05:00*7.88829*7.89229*7.89249*7.88829
07/21/2009 01:10:00*7.89229*7.89229*7.89229*7.89229
07/21/2009 01:15:00*7.89229*7.89249*7.89529*7.89229
07/21/2009 01:20:00*7.89249*7.89449*7.89449*7.89049
07/21/2009 01:25:00*7.89449*7.89349*7.89539*7.89349
07/21/2009 01:30:00*7.89349*7.89409*7.89409*7.89179
07/21/2009 01:35:00*7.89409*7.89269*7.89409*7.89269
07/21/2009 01:40:00*7.89269*7.89379*7.89379*7.89219
07/21/2009 01:45:00*7.89379*7.89429*7.89429*7.89379
07/21/2009 01:50:00*7.89429*7.89229*7.89429*7.89229
07/21/2009 01:55:00*7.89229*7.88879*7.89229*7.88749
07/21/2009 02:00:00*7.88879*7.87869*7.88879*7.87869
07/21/2009 02:05:00*7.87869*7.87999*7.88499*7.87849
07/21/2009 02:10:00*7.87999*7.87569*7.88499*7.87229
07/21/2009 02:15:00*7.87569*7.87529*7.87599*7.86399
07/21/2009 02:20:00*7.87529*7.87249*7.87529*7.86499
07/21/2009 02:25:00*7.87249*7.88499*7.88499*7.87249
07/21/2009 02:30:00*7.88499*7.90049*7.90179*7.87149
07/21/2009 02:35:00*7.90049*7.90519*7.90749*7.84999
07/21/2009 02:40:00*7.90519*7.89549*7.90579*7.89549
07/21/2009 02:45:00*7.89549*7.89549*7.89549*7.88999
07/21/2009 02:50:00*7.89549*7.90049*7.90069*7.88749
07/21/2009 02:55:00*7.90049*7.89449*7.90579*7.84899
07/21/2009 03:00:00*7.89449*7.90449*7.90619*7.88449
07/21/2009 03:05:00*7.90449*7.89249*7.90449*7.89249
07/21/2009 03:10:00*7.89249*7.89549*7.89949*7.89249
07/21/2009 03:15:00*7.89549*7.89599*7.89599*7.84899
07/21/2009 03:20:00*7.89599*7.88099*7.89799*7.85999
07/21/2009 03:25:00*7.88099*7.88599*7.89079*7.88099
07/21/2009 03:30:00*7.88599*7.88099*7.88799*7.87099
07/21/2009 03:35:00*7.88099*7.88329*7.88519*7.88099
07/21/2009 03:40:00*7.88329*7.88599*7.88949*7.88329
07/21/2009 03:45:00*7.88599*7.89499*7.89499*7.88599
07/21/2009 03:50:00*7.89499*7.89569*7.89579*7.89319
07/21/2009 03:55:00*7.89569*7.89119*7.89569*7.88599
07/21/2009 04:00:00*7.89119*7.88849*7.89119*7.88849
07/21/2009 04:05:00*7.88849*7.88569*7.88849*7.88349
07/21/2009 04:10:00*7.88569*7.87499*7.88569*7.87099
07/21/2009 04:15:00*7.87499*7.87649*7.88069*7.87469
07/21/2009 04:20:00*7.87649*7.88299*7.88449*7.87649
07/21/2009 04:25:00*7.88299*7.88529*7.88599*7.88299
07/21/2009 04:30:00*7.88529*7.88999*7.89099*7.88529
07/21/2009 04:35:00*7.88999*7.88469*7.89099*7.88449
07/21/2009 04:40:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 04:45:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 04:50:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 04:55:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 05:00:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 05:05:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 05:10:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 05:15:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 05:20:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 05:25:00*7.88469*7.88469*7.88469*7.88469
07/21/2009 05:30:00*7.88469*7.89299*7.89299*7.88469
07/21/2009 05:35:00*7.89299*7.88899*7.89299*7.88899
07/21/2009 05:40:00*7.88899*7.87249*7.88899*7.87249
07/21/2009 05:45:00*7.87249*7.87179*7.87849*7.87099
07/21/2009 05:50:00*7.87179*7.87379*7.87549*7.87179
07/21/2009 05:55:00*7.87379*7.87449*7.87499*7.87129
07/21/2009 06:00:00*7.87449*7.87429*7.87699*7.87429
07/21/2009 06:05:00*7.87429*7.87329*7.87449*7.87329
07/21/2009 06:10:00*7.87329*7.86999*7.87629*7.86959
07/21/2009 06:15:00*7.86999*7.87269*7.87269*7.86959
07/21/2009 06:20:00*7.87269*7.87979*7.87979*7.87269
07/21/2009 06:25:00*7.87979*7.87949*7.87999*7.87949
07/21/2009 06:30:00*7.87949*7.87679*7.88529*7.86999
07/21/2009 06:35:00*7.87679*7.87179*7.87679*7.86999
07/21/2009 06:40:00*7.87179*7.87199*7.87199*7.87149
07/21/2009 06:45:00*7.87199*7.86579*7.87199*7.86579
07/21/2009 06:50:00*7.86579*7.86749*7.86759*7.86579
07/21/2009 06:55:00*7.86749*7.87249*7.87249*7.86749
07/21/2009 07:00:00*7.87249*7.88279*7.88279*7.87249
07/21/2009 07:05:00*7.88279*7.87979*7.88469*7.87249
07/21/2009 07:10:00*7.87979*7.87499*7.87999*7.86749
07/21/2009 07:15:00*7.87499*7.87929*7.87979*7.86999
07/21/2009 07:20:00*7.87929*7.87999*7.87999*7.86899
07/21/2009 07:25:00*7.87999*7.88299*7.88929*7.86899
07/21/2009 07:30:00*7.88299*7.88049*7.88299*7.86899
07/21/2009 07:35:00*7.88049*7.85979*7.88149*7.85979
07/21/2009 07:40:00*7.85979*7.84979*7.85999*7.84599
07/21/2009 07:45:00*7.84979*7.85499*7.85499*7.84979
07/21/2009 07:50:00*7.85499*7.85249*7.86249*7.84499
07/21/2009 07:55:00*7.85249*7.85229*7.85649*7.85229
07/21/2009 08:00:00*7.85229*7.85179*7.85409*7.84749
07/21/2009 08:05:00*7.85179*7.84299*7.85179*7.83899
07/21/2009 08:10:00*7.84299*7.84529*7.84529*7.83829
07/21/2009 08:15:00*7.84529*7.84279*7.84529*7.84279
07/21/2009 08:20:00*7.84279*7.83029*7.84279*7.82919
07/21/2009 08:25:00*7.83029*7.83349*7.83769*7.82799
07/21/2009 08:30:00*7.83349*7.83039*7.83549*7.82929
07/21/2009 08:35:00*7.83039*7.83179*7.83749*7.83009
07/21/2009 08:40:00*7.83179*7.83019*7.83199*7.82899
07/21/2009 08:45:00*7.83019*7.83599*7.83599*7.83019
07/21/2009 08:50:00*7.83599*7.84729*7.84729*7.83599
07/21/2009 08:55:00*7.84729*7.84199*7.84749*7.84199
07/21/2009 09:00:00*7.84199*7.83699*7.84549*7.83099
07/21/2009 09:05:00*7.83699*7.83029*7.83699*7.82999
07/21/2009 09:10:00*7.83029*7.82379*7.83499*7.82229
07/21/2009 09:15:00*7.82379*7.82519*7.82779*7.82029
07/21/2009 09:20:00*7.82519*7.82999*7.83249*7.82499
07/21/2009 09:25:00*7.82999*7.81549*7.83079*7.81159
07/21/2009 09:30:00*7.81549*7.79969*7.82029*7.79969
07/21/2009 09:35:00*7.79969*7.79299*7.79979*7.77909
07/21/2009 09:40:00*7.79299*7.79079*7.79419*7.77909
07/21/2009 09:45:00*7.79079*7.80459*7.80479*7.79079
07/21/2009 09:50:00*7.80459*7.80249*7.80999*7.80079
07/21/2009 09:55:00*7.80249*7.80159*7.81029*7.79829
07/21/2009 10:00:00*7.80159*7.79929*7.80449*7.79729
07/21/2009 10:05:00*7.79929*7.80249*7.80429*7.77899
07/21/2009 10:10:00*7.80249*7.80899*7.81399*7.79749
07/21/2009 10:15:00*7.80899*7.80499*7.81979*7.80499
07/21/2009 10:20:00*7.80499*7.79949*7.80869*7.79949
07/21/2009 10:25:00*7.79949*7.79829*7.79979*7.78999
07/21/2009 10:30:00*7.79829*7.80049*7.80469*7.79649
07/21/2009 10:35:00*7.80049*7.78899*7.80049*7.78749
07/21/2009 10:40:00*7.78899*7.78199*7.78959*7.77909
07/21/2009 10:45:00*7.78199*7.78829*7.79099*7.78199
07/21/2009 10:50:00*7.78829*7.79009*7.79649*7.78759
07/21/2009 10:55:00*7.79009*7.80529*7.80749*7.79009
07/21/2009 11:00:00*7.80529*7.78949*7.80629*7.78049
07/21/2009 11:05:00*7.78949*7.78909*7.79769*7.78399
07/21/2009 11:10:00*7.78909*7.78729*7.79399*7.77949
07/21/2009 11:15:00*7.78729*7.78499*7.78909*7.78349
07/21/2009 11:20:00*7.78499*7.78599*7.79049*7.78379
07/21/2009 11:25:00*7.78599*7.78779*7.78809*7.78279
07/21/2009 11:30:00*7.78779*7.78749*7.78899*7.78449
07/21/2009 11:35:00*7.78749*7.78749*7.79849*7.78499
07/21/2009 11:40:00*7.78749*7.78999*7.80149*7.78749
07/21/2009 11:45:00*7.78999*7.80349*7.80599*7.78799
07/21/2009 11:50:00*7.80349*7.81599*7.81829*7.79449
07/21/2009 11:55:00*7.81599*7.82749*7.82749*7.81579
07/21/2009 12:00:00*7.82749*7.79009*7.83639*7.78999
07/21/2009 12:05:00*7.79009*7.81399*7.84099*7.79009
07/21/2009 12:10:00*7.81399*7.83149*7.83149*7.78999
07/21/2009 12:15:00*7.83149*7.82899*7.83149*7.80899
07/21/2009 12:20:00*7.82899*7.82899*7.82999*7.80899
07/21/2009 12:25:00*7.82899*7.82999*7.83299*7.82899
07/21/2009 12:30:00*7.82999*7.79399*7.82999*7.79149
07/21/2009 12:35:00*7.79399*7.80999*7.81399*7.79399
07/21/2009 12:40:00*7.80999*7.81649*7.82079*7.80999
07/21/2009 12:45:00*7.81649*7.81399*7.81749*7.81399
07/21/2009 12:50:00*7.81399*7.81899*7.81899*7.79899
07/21/2009 12:55:00*7.81899*7.82399*7.82399*7.81449
07/21/2009 13:00:00*7.82399*7.82399*7.82999*7.82399
07/21/2009 13:05:00*7.82399*7.82999*7.82999*7.82399
07/21/2009 13:10:00*7.82999*7.83569*7.83569*7.82999
07/21/2009 13:15:00*7.83569*7.83999*7.83999*7.83569
07/21/2009 13:20:00*7.83999*7.83924*7.83999*7.83924
07/21/2009 13:25:00*7.83924*7.84899*7.84899*7.83924
07/21/2009 13:30:00*7.84899*7.81149*7.84899*7.81149
07/21/2009 13:35:00*7.81149*7.83899*7.83899*7.81149
07/21/2009 13:40:00*7.83899*7.83899*7.83899*7.83749
07/21/2009 13:45:00*7.83899*7.81449*7.83999*7.81449
07/21/2009 13:50:00*7.81449*7.81329*7.81799*7.81329
07/21/2009 13:55:00*7.81329*7.82349*7.82349*7.81329
07/21/2009 14:00:00*7.82349*7.78899*7.82399*7.77999
07/21/2009 14:05:00*7.78899*7.80899*7.81249*7.78399
07/21/2009 14:10:00*7.80899*7.80299*7.81399*7.80299
07/21/2009 14:15:00*7.80299*7.79999*7.80299*7.79899
07/21/2009 14:20:00*7.79999*7.80899*7.80899*7.79899
07/21/2009 14:25:00*7.80899*7.81899*7.82149*7.80899
07/21/2009 14:30:00*7.81899*7.81499*7.81899*7.80949
07/21/2009 14:35:00*7.81499*7.81499*7.81899*7.81049
07/21/2009 14:40:00*7.81499*7.81909*7.81919*7.81499
07/21/2009 14:45:00*7.81909*7.81939*7.82039*7.81909
07/21/2009 14:50:00*7.81939*7.81939*7.81939*7.81939
07/21/2009 14:55:00*7.81939*7.81249*7.81939*7.80749
07/21/2009 15:00:00*7.81249*7.81539*7.81539*7.81249
07/21/2009 15:05:00*7.81539*7.80624*7.81539*7.80399
07/21/2009 15:10:00*7.80624*7.80899*7.80899*7.80624
07/21/2009 15:15:00*7.80899*7.80574*7.80899*7.80574
07/21/2009 15:20:00*7.80574*7.80574*7.80574*7.80574
07/21/2009 15:25:00*7.80574*7.80219*7.80699*7.77899
07/21/2009 15:30:00*7.80219*7.80219*7.80219*7.80219
07/21/2009 15:35:00*7.80219*7.80124*7.80219*7.80124
07/21/2009 15:40:00*7.80124*7.80124*7.80124*7.80124
07/21/2009 15:45:00*7.80124*7.79899*7.80124*7.77899
07/21/2009 15:50:00*7.79899*7.79899*7.80199*7.79899
07/21/2009 15:55:00*7.79899*7.79399*7.79999*7.78899
07/21/2009 16:00:00*7.79399*7.78149*7.79399*7.78149
07/21/2009 16:05:00*7.78149*7.78899*7.78899*7.78149
07/21/2009 16:10:00*7.78899*7.78913*7.78913*7.78399
07/21/2009 16:15:00*7.78913*7.79149*7.79399*7.78913
07/21/2009 16:20:00*7.79149*7.78899*7.79149*7.78399
07/21/2009 16:25:00*7.78899*7.78899*7.79149*7.78899
07/21/2009 16:30:00*7.78899*7.80149*7.80149*7.78899
07/21/2009 16:35:00*7.80149*7.80899*7.80899*7.78399
07/21/2009 16:40:00*7.80899*7.78899*7.81999*7.78399
07/21/2009 16:45:00*7.78899*7.78899*7.79399*7.78399
07/21/2009 16:50:00*7.78899*7.78399*7.78899*7.77899
07/21/2009 16:55:00*7.78399*7.78399*7.78399*7.78399
07/21/2009 17:00:00*7.78399*7.78279*7.81399*7.78279
