07/19/2009 17:05:00*8.01399*8.01399*8.01399*8.01399
07/19/2009 17:10:00*8.01399*8.01399*8.01399*8.01399
07/19/2009 17:15:00*8.01399*8.01399*8.01399*8.01399
07/19/2009 17:20:00*8.01399*8.03669*8.03669*8.01399
07/19/2009 17:25:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 17:30:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 17:35:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 17:40:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 17:45:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 17:50:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 17:55:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 18:00:00*8.03669*8.03669*8.03669*8.03669
07/19/2009 18:05:00*8.03669*8.03899*8.03899*8.03669
07/19/2009 18:10:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:15:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:20:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:25:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:30:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:35:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:40:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:45:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:50:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 18:55:00*8.03899*8.03899*8.03899*8.03899
07/19/2009 19:00:00*8.03899*8.04199*8.04199*8.01519
07/19/2009 19:05:00*8.04199*8.04199*8.04199*8.04199
07/19/2009 19:10:00*8.04199*8.04199*8.04199*8.04199
07/19/2009 19:15:00*8.04199*8.04199*8.04199*8.04199
07/19/2009 19:20:00*8.04199*8.04899*8.04899*8.04199
07/19/2009 19:25:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 19:30:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 19:35:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 19:40:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 19:45:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 19:50:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 19:55:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 20:00:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 20:05:00*8.04899*8.05249*8.05249*8.04899
07/19/2009 20:10:00*8.05249*8.05249*8.05249*8.05249
07/19/2009 20:15:00*8.05249*8.05249*8.05249*8.05249
07/19/2009 20:20:00*8.05249*8.05249*8.05249*8.05249
07/19/2009 20:25:00*8.05249*8.05249*8.05249*8.05249
07/19/2009 20:30:00*8.05249*8.04979*8.05249*8.04979
07/19/2009 20:35:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 20:40:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 20:45:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 20:50:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 20:55:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 21:00:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 21:05:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 21:10:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 21:15:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 21:20:00*8.04979*8.02899*8.04979*8.01399
07/19/2009 21:25:00*8.02899*8.04399*8.04399*8.02899
07/19/2009 21:30:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 21:35:00*8.04399*8.04699*8.04699*8.04399
07/19/2009 21:40:00*8.04699*8.04699*8.04699*8.04699
07/19/2009 21:45:00*8.04699*8.04699*8.04699*8.04699
07/19/2009 21:50:00*8.04699*8.04399*8.04699*8.04399
07/19/2009 21:55:00*8.04399*8.04699*8.04699*8.04399
07/19/2009 22:00:00*8.04699*8.04699*8.04699*8.04699
07/19/2009 22:05:00*8.04699*8.04899*8.04899*8.04699
07/19/2009 22:10:00*8.04899*8.05049*8.05049*8.04899
07/19/2009 22:15:00*8.05049*8.04249*8.05229*8.03949
07/19/2009 22:20:00*8.04249*8.04899*8.04979*8.04249
07/19/2009 22:25:00*8.04899*8.05149*8.05149*8.04899
07/19/2009 22:30:00*8.05149*8.04899*8.05149*8.04899
07/19/2009 22:35:00*8.04899*8.04899*8.04899*8.04899
07/19/2009 22:40:00*8.04899*8.04919*8.04979*8.04899
07/19/2009 22:45:00*8.04919*8.04919*8.04919*8.04559
07/19/2009 22:50:00*8.04919*8.04919*8.04919*8.04919
07/19/2009 22:55:00*8.04919*8.04979*8.04979*8.04919
07/19/2009 23:00:00*8.04979*8.04979*8.04979*8.04979
07/19/2009 23:05:00*8.04979*8.04649*8.04979*8.04649
07/19/2009 23:10:00*8.04649*8.04399*8.04649*8.04399
07/19/2009 23:15:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:20:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:25:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:30:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:35:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:40:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:45:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:50:00*8.04399*8.04399*8.04399*8.04399
07/19/2009 23:55:00*8.04399*8.04649*8.04649*8.04399
07/20/2009 00:00:00*8.04649*8.05099*8.05229*8.04649
07/20/2009 00:05:00*8.05099*8.05099*8.05099*8.05099
07/20/2009 00:10:00*8.05099*8.05099*8.05099*8.05099
07/20/2009 00:15:00*8.05099*8.05099*8.05099*8.05099
07/20/2009 00:20:00*8.05099*8.05099*8.05099*8.05099
07/20/2009 00:25:00*8.05099*8.05099*8.05099*8.05099
07/20/2009 00:30:00*8.05099*8.05099*8.05099*8.05099
07/20/2009 00:35:00*8.05099*8.05099*8.05099*8.05099
07/20/2009 00:40:00*8.05099*8.04279*8.05099*8.04279
07/20/2009 00:45:00*8.04279*8.04129*8.04349*8.03829
07/20/2009 00:50:00*8.04129*8.04129*8.04129*8.04129
07/20/2009 00:55:00*8.04129*8.03829*8.04129*8.03829
07/20/2009 01:00:00*8.03829*8.01399*8.04069*8.01399
07/20/2009 01:05:00*8.01399*8.01399*8.01399*8.01399
07/20/2009 01:10:00*8.01399*8.01399*8.01399*8.01399
07/20/2009 01:15:00*8.01399*8.01399*8.01399*8.01399
07/20/2009 01:20:00*8.01399*8.01399*8.01399*8.01399
07/20/2009 01:25:00*8.01399*8.01399*8.01499*8.01399
07/20/2009 01:30:00*8.01399*8.01399*8.01399*8.01399
07/20/2009 01:35:00*8.01399*8.01499*8.02999*8.01399
07/20/2009 01:40:00*8.01499*8.01199*8.01499*8.00979
07/20/2009 01:45:00*8.01199*8.01499*8.01499*8.01199
07/20/2009 01:50:00*8.01499*8.01499*8.01499*8.01499
07/20/2009 01:55:00*8.01499*8.00399*8.01499*8.00319
07/20/2009 02:00:00*8.00399*8.00469*8.00469*8.00379
07/20/2009 02:05:00*8.00469*7.97899*8.00499*7.96899
07/20/2009 02:10:00*7.97899*7.98549*7.98549*7.96899
07/20/2009 02:15:00*7.98549*7.98249*7.98549*7.98249
07/20/2009 02:20:00*7.98249*7.98999*7.98999*7.98199
07/20/2009 02:25:00*7.98999*7.98999*7.99049*7.98199
07/20/2009 02:30:00*7.98999*7.99349*7.99349*7.98999
07/20/2009 02:35:00*7.99349*8.00249*8.00469*7.99349
07/20/2009 02:40:00*8.00249*7.99479*8.00249*7.99479
07/20/2009 02:45:00*7.99479*7.97999*7.99479*7.97999
07/20/2009 02:50:00*7.97999*7.97999*7.97999*7.96899
07/20/2009 02:55:00*7.97999*7.97999*7.98979*7.97599
07/20/2009 03:00:00*7.97999*7.97599*7.98499*7.97599
07/20/2009 03:05:00*7.97599*7.98399*7.98469*7.97599
07/20/2009 03:10:00*7.98399*7.98899*7.99149*7.97879
07/20/2009 03:15:00*7.98899*7.99399*7.99869*7.97909
07/20/2009 03:20:00*7.99399*7.96899*7.99399*7.96399
07/20/2009 03:25:00*7.96899*7.96899*7.96899*7.96399
07/20/2009 03:30:00*7.96899*7.96909*7.96999*7.96899
07/20/2009 03:35:00*7.96909*7.95899*7.96909*7.94949
07/20/2009 03:40:00*7.95899*7.95399*7.95899*7.94949
07/20/2009 03:45:00*7.95399*7.95699*7.95899*7.95349
07/20/2009 03:50:00*7.95699*7.95899*7.95899*7.95679
07/20/2009 03:55:00*7.95899*7.96149*7.96149*7.95149
07/20/2009 04:00:00*7.96149*7.95079*7.96649*7.95079
07/20/2009 04:05:00*7.95079*7.94849*7.95079*7.94829
07/20/2009 04:10:00*7.94849*7.96149*7.96149*7.94849
07/20/2009 04:15:00*7.96149*7.95999*7.96439*7.95529
07/20/2009 04:20:00*7.95999*7.96899*7.96899*7.94949
07/20/2009 04:25:00*7.96899*7.97499*7.97579*7.96749
07/20/2009 04:30:00*7.97499*7.98429*7.98429*7.97499
07/20/2009 04:35:00*7.98429*7.98279*7.98429*7.95899
07/20/2009 04:40:00*7.98279*7.98249*7.98469*7.97999
07/20/2009 04:45:00*7.98249*7.98249*7.98919*7.98149
07/20/2009 04:50:00*7.98249*7.98349*7.98899*7.98249
07/20/2009 04:55:00*7.98349*7.97749*7.98349*7.97499
07/20/2009 05:00:00*7.97749*7.98349*7.98499*7.97499
07/20/2009 05:05:00*7.98349*7.98969*7.98969*7.98349
07/20/2009 05:10:00*7.98969*7.97499*7.99199*7.97499
07/20/2009 05:15:00*7.97499*7.97049*7.97799*7.97049
07/20/2009 05:20:00*7.97049*7.96599*7.97479*7.96599
07/20/2009 05:25:00*7.96599*7.96649*7.96679*7.96349
07/20/2009 05:30:00*7.96649*7.96899*7.96949*7.96649
07/20/2009 05:35:00*7.96899*7.97499*7.97499*7.96849
07/20/2009 05:40:00*7.97499*7.97549*7.97649*7.97499
07/20/2009 05:45:00*7.97549*7.96979*7.97549*7.96749
07/20/2009 05:50:00*7.96979*7.97329*7.97449*7.96949
07/20/2009 05:55:00*7.97329*7.97449*7.97449*7.97329
07/20/2009 06:00:00*7.97449*7.97499*7.97499*7.97399
07/20/2009 06:05:00*7.97499*7.96829*7.97799*7.96829
07/20/2009 06:10:00*7.96829*7.96949*7.96949*7.96829
07/20/2009 06:15:00*7.96949*7.96979*7.96999*7.96819
07/20/2009 06:20:00*7.96979*7.96849*7.97079*7.96499
07/20/2009 06:25:00*7.96849*7.96249*7.96979*7.96099
07/20/2009 06:30:00*7.96249*7.96149*7.96249*7.95929
07/20/2009 06:35:00*7.96149*7.96899*7.96899*7.96149
07/20/2009 06:40:00*7.96899*7.96709*7.96929*7.96659
07/20/2009 06:45:00*7.96709*7.96949*7.96949*7.96709
07/20/2009 06:50:00*7.96949*7.97249*7.97249*7.96599
07/20/2009 06:55:00*7.97249*7.97539*7.97549*7.97099
07/20/2009 07:00:00*7.97539*7.97219*7.97619*7.96999
07/20/2009 07:05:00*7.97219*7.97049*7.97219*7.96149
07/20/2009 07:10:00*7.97049*7.96259*7.97219*7.96149
07/20/2009 07:15:00*7.96259*7.96179*7.96559*7.95999
07/20/2009 07:20:00*7.96179*7.96199*7.96319*7.95949
07/20/2009 07:25:00*7.96199*7.95729*7.96199*7.95659
07/20/2009 07:30:00*7.95729*7.95479*7.95749*7.95049
07/20/2009 07:35:00*7.95479*7.95499*7.95999*7.95049
07/20/2009 07:40:00*7.95499*7.94099*7.95499*7.93999
07/20/2009 07:45:00*7.94099*7.93999*7.94649*7.93779
07/20/2009 07:50:00*7.93999*7.94099*7.94229*7.93999
07/20/2009 07:55:00*7.94099*7.94629*7.94999*7.94099
07/20/2009 08:00:00*7.94629*7.94249*7.94699*7.94239
07/20/2009 08:05:00*7.94249*7.94079*7.94299*7.93899
07/20/2009 08:10:00*7.94079*7.94049*7.94079*7.93579
07/20/2009 08:15:00*7.94049*7.94479*7.94479*7.94049
07/20/2009 08:20:00*7.94479*7.94249*7.94499*7.94249
07/20/2009 08:25:00*7.94249*7.94619*7.94619*7.94249
07/20/2009 08:30:00*7.94619*7.95149*7.95149*7.94149
07/20/2009 08:35:00*7.95149*7.95149*7.95199*7.95049
07/20/2009 08:40:00*7.95149*7.96349*7.96349*7.95049
07/20/2009 08:45:00*7.96349*7.95999*7.96849*7.95469
07/20/2009 08:50:00*7.95999*7.96349*7.96469*7.95549
07/20/2009 08:55:00*7.96349*7.96419*7.96519*7.96349
07/20/2009 09:00:00*7.96419*7.95549*7.96449*7.95549
07/20/2009 09:05:00*7.95549*7.95669*7.95969*7.95499
07/20/2009 09:10:00*7.95669*7.95649*7.96049*7.95499
07/20/2009 09:15:00*7.95649*7.95219*7.95949*7.94249
07/20/2009 09:20:00*7.95219*7.94999*7.95399*7.94999
07/20/2009 09:25:00*7.94999*7.95049*7.95099*7.94249
07/20/2009 09:30:00*7.95049*7.95009*7.95899*7.94999
07/20/2009 09:35:00*7.95009*7.95349*7.95999*7.94999
07/20/2009 09:40:00*7.95349*7.94999*7.95349*7.94099
07/20/2009 09:45:00*7.94999*7.95399*7.95599*7.94249
07/20/2009 09:50:00*7.95399*7.95999*7.96099*7.95399
07/20/2009 09:55:00*7.95999*7.95749*7.96119*7.94149
07/20/2009 10:00:00*7.95749*7.95499*7.96069*7.94249
07/20/2009 10:05:00*7.95499*7.94669*7.95499*7.94469
07/20/2009 10:10:00*7.94669*7.94619*7.94669*7.94469
07/20/2009 10:15:00*7.94619*7.95549*7.96269*7.94549
07/20/2009 10:20:00*7.95549*7.94749*7.95639*7.94719
07/20/2009 10:25:00*7.94749*7.93899*7.94759*7.93549
07/20/2009 10:30:00*7.93899*7.94399*7.94399*7.93139
07/20/2009 10:35:00*7.94399*7.94499*7.94849*7.93599
07/20/2009 10:40:00*7.94499*7.94009*7.95029*7.93749
07/20/2009 10:45:00*7.94009*7.94199*7.94789*7.94009
07/20/2009 10:50:00*7.94199*7.94399*7.94599*7.94149
07/20/2009 10:55:00*7.94399*7.93999*7.94579*7.93329
07/20/2009 11:00:00*7.93999*7.93649*7.93999*7.93649
07/20/2009 11:05:00*7.93649*7.93019*7.93949*7.93019
07/20/2009 11:10:00*7.93019*7.93099*7.93269*7.92919
07/20/2009 11:15:00*7.93099*7.92529*7.93299*7.92529
07/20/2009 11:20:00*7.92529*7.92529*7.92529*7.92049
07/20/2009 11:25:00*7.92529*7.92449*7.92899*7.92349
07/20/2009 11:30:00*7.92449*7.90149*7.92649*7.90149
07/20/2009 11:35:00*7.90149*7.90019*7.91049*7.89499
07/20/2009 11:40:00*7.90019*7.89379*7.90289*7.88899
07/20/2009 11:45:00*7.89379*7.90129*7.90299*7.89379
07/20/2009 11:50:00*7.90129*7.90649*7.90949*7.90129
07/20/2009 11:55:00*7.90649*7.90499*7.90949*7.90149
07/20/2009 12:00:00*7.90499*7.90049*7.90899*7.89999
07/20/2009 12:05:00*7.90049*7.89449*7.90449*7.88999
07/20/2009 12:10:00*7.89449*7.89449*7.90079*7.88999
07/20/2009 12:15:00*7.89449*7.87999*7.89629*7.87949
07/20/2009 12:20:00*7.87999*7.88249*7.88349*7.87949
07/20/2009 12:25:00*7.88249*7.88099*7.88499*7.87949
07/20/2009 12:30:00*7.88099*7.88549*7.88679*7.87949
07/20/2009 12:35:00*7.88549*7.87449*7.88549*7.84899
07/20/2009 12:40:00*7.87449*7.87199*7.87449*7.86899
07/20/2009 12:45:00*7.87199*7.85499*7.87199*7.85159
07/20/2009 12:50:00*7.85499*7.83899*7.85599*7.83729
07/20/2009 12:55:00*7.83899*7.84069*7.84999*7.83899
07/20/2009 13:00:00*7.84069*7.84899*7.85399*7.84049
07/20/2009 13:05:00*7.84899*7.85119*7.85249*7.84679
07/20/2009 13:10:00*7.85119*7.84899*7.85399*7.84899
07/20/2009 13:15:00*7.84899*7.84899*7.84999*7.84049
07/20/2009 13:20:00*7.84899*7.84899*7.86549*7.84899
07/20/2009 13:25:00*7.84899*7.85749*7.86999*7.84899
07/20/2009 13:30:00*7.85749*7.84999*7.85759*7.84899
07/20/2009 13:35:00*7.84999*7.85899*7.88149*7.84899
07/20/2009 13:40:00*7.85899*7.84899*7.88359*7.84049
07/20/2009 13:45:00*7.84899*7.84899*7.84899*7.84899
07/20/2009 13:50:00*7.84899*7.84899*7.84899*7.84899
07/20/2009 13:55:00*7.84899*7.85049*7.85049*7.84049
07/20/2009 14:00:00*7.85049*7.85049*7.85049*7.85049
07/20/2009 14:05:00*7.85049*7.85049*7.86329*7.84949
07/20/2009 14:10:00*7.85049*7.85899*7.85899*7.85049
07/20/2009 14:15:00*7.85899*7.85049*7.85899*7.85049
07/20/2009 14:20:00*7.85049*7.84919*7.85049*7.84829
07/20/2009 14:25:00*7.84919*7.84919*7.84919*7.84919
07/20/2009 14:30:00*7.84919*7.84889*7.84919*7.84749
07/20/2009 14:35:00*7.84889*7.84749*7.84889*7.84749
07/20/2009 14:40:00*7.84749*7.84409*7.84749*7.84319
07/20/2009 14:45:00*7.84409*7.84389*7.84679*7.84389
07/20/2009 14:50:00*7.84389*7.84609*7.84609*7.84389
07/20/2009 14:55:00*7.84609*7.84389*7.84609*7.84209
07/20/2009 15:00:00*7.84389*7.84209*7.84399*7.84209
07/20/2009 15:05:00*7.84209*7.84209*7.84399*7.84209
07/20/2009 15:10:00*7.84209*7.84199*7.84299*7.84049
07/20/2009 15:15:00*7.84199*7.84199*7.84199*7.84199
07/20/2009 15:20:00*7.84199*7.84199*7.84199*7.84099
07/20/2009 15:25:00*7.84199*7.84399*7.84399*7.84199
07/20/2009 15:30:00*7.84399*7.84499*7.84499*7.84399
07/20/2009 15:35:00*7.84499*7.84099*7.84899*7.84099
07/20/2009 15:40:00*7.84099*7.84099*7.84099*7.84099
07/20/2009 15:45:00*7.84099*7.84749*7.84749*7.84099
07/20/2009 15:50:00*7.84749*7.84749*7.84749*7.84679
07/20/2009 15:55:00*7.84749*7.84719*7.84749*7.84719
07/20/2009 16:00:00*7.84719*7.82899*7.84749*7.79899
07/20/2009 16:05:00*7.82899*7.82399*7.82899*7.82124
07/20/2009 16:10:00*7.82399*7.82399*7.82649*7.82399
07/20/2009 16:15:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 16:20:00*7.82399*7.82399*7.82549*7.82399
07/20/2009 16:25:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 16:30:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 16:35:00*7.82399*7.82399*7.82399*7.82399
07/20/2009 16:40:00*7.82399*7.82899*7.82899*7.82399
07/20/2009 16:45:00*7.82899*7.82124*7.82899*7.82124
07/20/2009 16:50:00*7.82124*7.82124*7.82249*7.81874
07/20/2009 16:55:00*7.82124*7.81999*7.82124*7.81999
07/20/2009 17:00:00*7.81999*7.82049*7.82109*7.81559
