07/16/2009 17:05:00*8.04199*8.03939*8.04199*8.03939
07/16/2009 17:10:00*8.03939*8.04329*8.04329*8.03939
07/16/2009 17:15:00*8.04329*8.04429*8.04429*8.04329
07/16/2009 17:20:00*8.04429*8.04429*8.04429*8.04429
07/16/2009 17:25:00*8.04429*8.04429*8.04429*8.04429
07/16/2009 17:30:00*8.04429*8.04699*8.04699*8.04299
07/16/2009 17:35:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 17:40:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 17:45:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 17:50:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 17:55:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:00:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:05:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:10:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:15:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:20:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:25:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:30:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 18:35:00*8.04699*8.05399*8.05399*8.04699
07/16/2009 18:40:00*8.05399*8.05399*8.05399*8.05399
07/16/2009 18:45:00*8.05399*8.05399*8.05399*8.05399
07/16/2009 18:50:00*8.05399*8.04699*8.05399*8.04699
07/16/2009 18:55:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:00:00*8.04699*8.04659*8.04699*8.04659
07/16/2009 19:05:00*8.04659*8.04699*8.04699*8.04659
07/16/2009 19:10:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:15:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:20:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:25:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:30:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:35:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:40:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:45:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:50:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 19:55:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 20:00:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 20:05:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 20:10:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 20:15:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 20:20:00*8.04699*8.04699*8.04699*8.04699
07/16/2009 20:25:00*8.04699*8.04149*8.04699*8.04049
07/16/2009 20:30:00*8.04149*8.04149*8.04149*8.04149
07/16/2009 20:35:00*8.04149*8.04149*8.04149*8.04149
07/16/2009 20:40:00*8.04149*8.04149*8.04149*8.04149
07/16/2009 20:45:00*8.04149*8.04149*8.04149*8.04149
07/16/2009 20:50:00*8.04149*8.04149*8.04149*8.04149
07/16/2009 20:55:00*8.04149*8.06899*8.06899*8.04149
07/16/2009 21:00:00*8.06899*8.06899*8.06899*8.04149
07/16/2009 21:05:00*8.06899*8.07399*8.07399*8.06899
07/16/2009 21:10:00*8.07399*8.08899*8.08899*8.07399
07/16/2009 21:15:00*8.08899*8.08899*8.08899*8.08899
07/16/2009 21:20:00*8.08899*8.09899*8.09999*8.08899
07/16/2009 21:25:00*8.09899*8.09999*8.09999*8.09899
07/16/2009 21:30:00*8.09999*8.09999*8.09999*8.09999
07/16/2009 21:35:00*8.09999*8.09899*8.13899*8.09899
07/16/2009 21:40:00*8.09899*8.11889*8.11889*8.09899
07/16/2009 21:45:00*8.11889*8.11889*8.11889*8.11889
07/16/2009 21:50:00*8.11889*8.11839*8.11889*8.11839
07/16/2009 21:55:00*8.11839*8.11799*8.11889*8.11799
07/16/2009 22:00:00*8.11799*8.11829*8.11889*8.11799
07/16/2009 22:05:00*8.11829*8.11829*8.11829*8.11829
07/16/2009 22:10:00*8.11829*8.11829*8.11829*8.11829
07/16/2009 22:15:00*8.11829*8.11829*8.11829*8.11829
07/16/2009 22:20:00*8.11829*8.11829*8.11829*8.11829
07/16/2009 22:25:00*8.11829*8.11829*8.11829*8.11829
07/16/2009 22:30:00*8.11829*8.11829*8.11829*8.11829
07/16/2009 22:35:00*8.11829*8.11439*8.11829*8.11439
07/16/2009 22:40:00*8.11439*8.11439*8.11439*8.11439
07/16/2009 22:45:00*8.11439*8.11399*8.11439*8.11399
07/16/2009 22:50:00*8.11399*8.11399*8.11399*8.11399
07/16/2009 22:55:00*8.11399*8.09899*8.11399*8.09899
07/16/2009 23:00:00*8.09899*8.09899*8.09899*8.09899
07/16/2009 23:05:00*8.09899*8.09899*8.09899*8.09899
07/16/2009 23:10:00*8.09899*8.09899*8.09899*8.09899
07/16/2009 23:15:00*8.09899*8.09899*8.09899*8.09899
07/16/2009 23:20:00*8.09899*8.09899*8.09899*8.09899
07/16/2009 23:25:00*8.09899*8.10399*8.10399*8.09899
07/16/2009 23:30:00*8.10399*8.10399*8.10399*8.10399
07/16/2009 23:35:00*8.10399*8.10399*8.10399*8.10399
07/16/2009 23:40:00*8.10399*8.10399*8.10399*8.10399
07/16/2009 23:45:00*8.10399*8.10399*8.10399*8.10399
07/16/2009 23:50:00*8.10399*8.10399*8.10399*8.10399
07/16/2009 23:55:00*8.10399*8.10399*8.10399*8.10399
07/17/2009 00:00:00*8.10399*8.10399*8.10399*8.10399
07/17/2009 00:05:00*8.10399*8.10399*8.10399*8.10399
07/17/2009 00:10:00*8.10399*8.10499*8.10499*8.10399
07/17/2009 00:15:00*8.10499*8.10499*8.10499*8.10499
07/17/2009 00:20:00*8.10499*8.10499*8.10499*8.10499
07/17/2009 00:25:00*8.10499*8.10499*8.10499*8.10499
07/17/2009 00:30:00*8.10499*8.10499*8.10499*8.10499
07/17/2009 00:35:00*8.10499*8.10499*8.10499*8.10499
07/17/2009 00:40:00*8.10499*8.10499*8.10499*8.10499
07/17/2009 00:45:00*8.10499*8.10599*8.10599*8.10499
07/17/2009 00:50:00*8.10599*8.10599*8.10599*8.10599
07/17/2009 00:55:00*8.10599*8.10599*8.10599*8.10599
07/17/2009 01:00:00*8.10599*8.10599*8.10599*8.10599
07/17/2009 01:05:00*8.10599*8.09879*8.10599*8.09879
07/17/2009 01:10:00*8.09879*8.09899*8.09999*8.09879
07/17/2009 01:15:00*8.09899*8.09899*8.09899*8.09899
07/17/2009 01:20:00*8.09899*8.09899*8.09899*8.09899
07/17/2009 01:25:00*8.09899*8.06899*8.09899*8.06899
07/17/2009 01:30:00*8.06899*8.08499*8.08499*8.06899
07/17/2009 01:35:00*8.08499*8.08499*8.08499*8.08499
07/17/2009 01:40:00*8.08499*8.08499*8.08499*8.08499
07/17/2009 01:45:00*8.08499*8.07999*8.08499*8.07999
07/17/2009 01:50:00*8.07999*8.06999*8.07999*8.06999
07/17/2009 01:55:00*8.06999*8.07749*8.07899*8.06999
07/17/2009 02:00:00*8.07749*8.06999*8.07749*8.04399
07/17/2009 02:05:00*8.06999*8.07499*8.07499*8.06999
07/17/2009 02:10:00*8.07499*8.07899*8.07979*8.07499
07/17/2009 02:15:00*8.07899*8.07999*8.08249*8.07899
07/17/2009 02:20:00*8.07999*8.09499*8.09499*8.07999
07/17/2009 02:25:00*8.09499*8.07999*8.09749*8.07999
07/17/2009 02:30:00*8.07999*8.08249*8.08249*8.07999
07/17/2009 02:35:00*8.08249*8.10499*8.10999*8.07999
07/17/2009 02:40:00*8.10499*8.11999*8.11999*8.09949
07/17/2009 02:45:00*8.11999*8.11749*8.11999*8.11499
07/17/2009 02:50:00*8.11749*8.12149*8.12149*8.11479
07/17/2009 02:55:00*8.12149*8.12149*8.12949*8.12149
07/17/2009 03:00:00*8.12149*8.12999*8.13199*8.12059
07/17/2009 03:05:00*8.12999*8.12149*8.12999*8.12149
07/17/2009 03:10:00*8.12149*8.12149*8.12299*8.12149
07/17/2009 03:15:00*8.12149*8.12999*8.13099*8.12149
07/17/2009 03:20:00*8.12999*8.13249*8.13499*8.12199
07/17/2009 03:25:00*8.13249*8.12279*8.13299*8.12079
07/17/2009 03:30:00*8.12279*8.12349*8.12349*8.12279
07/17/2009 03:35:00*8.12349*8.12529*8.12529*8.12279
07/17/2009 03:40:00*8.12529*8.12549*8.12549*8.12499
07/17/2009 03:45:00*8.12549*8.12349*8.12699*8.12329
07/17/2009 03:50:00*8.12349*8.12349*8.12399*8.12349
07/17/2009 03:55:00*8.12349*8.12149*8.12649*8.12149
07/17/2009 04:00:00*8.12149*8.12149*8.12149*8.12129
07/17/2009 04:05:00*8.12149*8.12149*8.12469*8.12149
07/17/2009 04:10:00*8.12149*8.12149*8.12149*8.12129
07/17/2009 04:15:00*8.12149*8.12249*8.12249*8.12149
07/17/2009 04:20:00*8.12249*8.10999*8.12319*8.09999
07/17/2009 04:25:00*8.10999*8.09679*8.10999*8.07399
07/17/2009 04:30:00*8.09679*8.09479*8.09899*8.08999
07/17/2009 04:35:00*8.09479*8.10179*8.10349*8.09449
07/17/2009 04:40:00*8.10179*8.10479*8.10549*8.09699
07/17/2009 04:45:00*8.10479*8.10479*8.10479*8.10479
07/17/2009 04:50:00*8.10479*8.09699*8.10479*8.09699
07/17/2009 04:55:00*8.09699*8.09479*8.09699*8.09379
07/17/2009 05:00:00*8.09479*8.09419*8.09479*8.09419
07/17/2009 05:05:00*8.09419*8.08999*8.09419*8.08349
07/17/2009 05:10:00*8.08999*8.09249*8.09249*8.07999
07/17/2009 05:15:00*8.09249*8.09969*8.09999*8.09249
07/17/2009 05:20:00*8.09969*8.09969*8.09969*8.09969
07/17/2009 05:25:00*8.09969*8.10179*8.10219*8.09969
07/17/2009 05:30:00*8.10179*8.10149*8.10179*8.09829
07/17/2009 05:35:00*8.10149*8.10099*8.10199*8.10099
07/17/2009 05:40:00*8.10099*8.08999*8.10099*8.08969
07/17/2009 05:45:00*8.08999*8.08999*8.08999*8.08999
07/17/2009 05:50:00*8.08999*8.09099*8.09099*8.08999
07/17/2009 05:55:00*8.09099*8.09099*8.09099*8.09099
07/17/2009 06:00:00*8.09099*8.09729*8.09729*8.07549
07/17/2009 06:05:00*8.09729*8.09729*8.09729*8.09729
07/17/2009 06:10:00*8.09729*8.09729*8.09729*8.09199
07/17/2009 06:15:00*8.09729*8.09849*8.09849*8.09719
07/17/2009 06:20:00*8.09849*8.09599*8.09849*8.09249
07/17/2009 06:25:00*8.09599*8.09599*8.09599*8.09599
07/17/2009 06:30:00*8.09599*8.09599*8.09599*8.09499
07/17/2009 06:35:00*8.09599*8.09309*8.09599*8.09309
07/17/2009 06:40:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 06:45:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 06:50:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 06:55:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:00:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:05:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:10:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:15:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:20:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:25:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:30:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:35:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:40:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:45:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:50:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 07:55:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:00:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:05:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:10:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:15:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:20:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:25:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:30:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:35:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:40:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:45:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:50:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 08:55:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:00:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:05:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:10:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:15:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:20:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:25:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:30:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:35:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:40:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:45:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:50:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 09:55:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:00:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:05:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:10:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:15:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:20:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:25:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:30:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:35:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:40:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:45:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:50:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 10:55:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:00:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:05:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:10:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:15:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:20:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:25:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:30:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:35:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:40:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:45:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:50:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 11:55:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:00:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:05:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:10:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:15:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:20:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:25:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:30:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:35:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:40:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:45:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:50:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 12:55:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 13:00:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 13:05:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 13:10:00*8.09309*8.09309*8.09309*8.09309
07/17/2009 13:15:00*8.09309*8.03899*8.09309*8.03399
07/17/2009 13:20:00*8.03899*8.03899*8.03899*8.03899
07/17/2009 13:25:00*8.03899*8.03649*8.03899*8.02899
07/17/2009 13:30:00*8.03649*8.03649*8.03649*8.03649
07/17/2009 13:35:00*8.03649*8.03649*8.03649*8.03649
07/17/2009 13:40:00*8.03649*8.03649*8.03649*8.03649
07/17/2009 13:45:00*8.03649*8.03899*8.03899*8.03649
07/17/2009 13:50:00*8.03899*8.04199*8.04199*8.03899
07/17/2009 13:55:00*8.04199*8.03909*8.04199*8.03899
07/17/2009 14:00:00*8.03909*8.02949*8.04149*8.02949
07/17/2009 14:05:00*8.02949*8.01999*8.03399*8.01999
07/17/2009 14:10:00*8.01999*8.02299*8.02299*8.01999
07/17/2009 14:15:00*8.02299*8.02899*8.03699*8.02299
07/17/2009 14:20:00*8.02899*8.02899*8.02899*8.02899
07/17/2009 14:25:00*8.02899*8.02899*8.02999*8.02899
07/17/2009 14:30:00*8.02899*8.02899*8.02899*8.02899
07/17/2009 14:35:00*8.02899*8.02099*8.02899*8.02019
07/17/2009 14:40:00*8.02099*8.01299*8.02099*8.01249
07/17/2009 14:45:00*8.01299*8.01499*8.01499*8.01299
07/17/2009 14:50:00*8.01499*8.01899*8.01999*8.01499
07/17/2009 14:55:00*8.01899*8.01899*8.01899*8.01899
07/17/2009 15:00:00*8.01899*8.01549*8.01899*8.01204
07/17/2009 15:05:00*8.01549*8.02399*8.02399*8.01404
07/17/2009 15:10:00*8.02399*8.02399*8.02399*8.02399
07/17/2009 15:15:00*8.02399*8.02399*8.02399*8.02399
07/17/2009 15:20:00*8.02399*8.01459*8.02899*8.01459
07/17/2009 15:25:00*8.01459*8.01459*8.01459*8.01459
07/17/2009 15:30:00*8.01459*8.01459*8.01559*8.01459
07/17/2009 15:35:00*8.01459*8.01459*8.01459*8.01459
07/17/2009 15:40:00*8.01459*8.01459*8.01459*8.01459
07/17/2009 15:45:00*8.01459*8.01459*8.01459*8.01459
07/17/2009 15:50:00*8.01459*8.01399*8.01459*8.01399
07/17/2009 15:55:00*8.01399*8.01399*8.01399*8.01399
07/17/2009 16:00:00*8.01399*8.01399*8.01399*8.01399
