07/15/2009 17:05:00*8.10829*8.10829*8.10829*8.10829
07/15/2009 17:10:00*8.10829*8.10149*8.10829*8.10149
07/15/2009 17:15:00*8.10149*8.10159*8.10159*8.10139
07/15/2009 17:20:00*8.10159*8.10199*8.10199*8.10159
07/15/2009 17:25:00*8.10199*8.10199*8.10199*8.10199
07/15/2009 17:30:00*8.10199*8.10199*8.10199*8.10199
07/15/2009 17:35:00*8.10199*8.09649*8.10199*8.09649
07/15/2009 17:40:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 17:45:00*8.09649*8.09649*8.09649*8.08449
07/15/2009 17:50:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 17:55:00*8.09649*8.09649*8.09649*8.09049
07/15/2009 18:00:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 18:05:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 18:10:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 18:15:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 18:20:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 18:25:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 18:30:00*8.09649*8.11399*8.11399*8.09649
07/15/2009 18:35:00*8.11399*8.11399*8.11399*8.11399
07/15/2009 18:40:00*8.11399*8.11399*8.11399*8.11399
07/15/2009 18:45:00*8.11399*8.11399*8.11399*8.11399
07/15/2009 18:50:00*8.11399*8.12399*8.12399*8.11399
07/15/2009 18:55:00*8.12399*8.09649*8.12399*8.09649
07/15/2009 19:00:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 19:05:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 19:10:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 19:15:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 19:20:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 19:25:00*8.09649*8.09649*8.09649*8.09649
07/15/2009 19:30:00*8.09649*8.08549*8.09649*8.08549
07/15/2009 19:35:00*8.08549*8.10899*8.10899*8.08549
07/15/2009 19:40:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 19:45:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 19:50:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 19:55:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 20:00:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 20:05:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 20:10:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 20:15:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 20:20:00*8.10899*8.10899*8.10899*8.10899
07/15/2009 20:25:00*8.10899*8.12389*8.12389*8.10899
07/15/2009 20:30:00*8.12389*8.12389*8.12389*8.12389
07/15/2009 20:35:00*8.12389*8.12349*8.12389*8.12349
07/15/2009 20:40:00*8.12349*8.12349*8.12349*8.12349
07/15/2009 20:45:00*8.12349*8.12799*8.12799*8.12349
07/15/2009 20:50:00*8.12799*8.12799*8.12799*8.12799
07/15/2009 20:55:00*8.12799*8.14149*8.14399*8.12789
07/15/2009 21:00:00*8.14149*8.12399*8.14399*8.12399
07/15/2009 21:05:00*8.12399*8.12399*8.12399*8.12399
07/15/2009 21:10:00*8.12399*8.12399*8.12399*8.12399
07/15/2009 21:15:00*8.12399*8.12399*8.13279*8.12399
07/15/2009 21:20:00*8.12399*8.12579*8.14899*8.12399
07/15/2009 21:25:00*8.12579*8.12579*8.12579*8.12579
07/15/2009 21:30:00*8.12579*8.13899*8.13899*8.12579
07/15/2009 21:35:00*8.13899*8.13899*8.13899*8.13899
07/15/2009 21:40:00*8.13899*8.13899*8.13899*8.13899
07/15/2009 21:45:00*8.13899*8.13899*8.13899*8.13899
07/15/2009 21:50:00*8.13899*8.13899*8.13899*8.13899
07/15/2009 21:55:00*8.13899*8.13899*8.13999*8.13899
07/15/2009 22:00:00*8.13899*8.15399*8.16269*8.13899
07/15/2009 22:05:00*8.15399*8.15399*8.15399*8.15399
07/15/2009 22:10:00*8.15399*8.15499*8.15499*8.15399
07/15/2009 22:15:00*8.15499*8.15499*8.15499*8.15499
07/15/2009 22:20:00*8.15499*8.15829*8.15839*8.15499
07/15/2009 22:25:00*8.15829*8.15829*8.15829*8.15829
07/15/2009 22:30:00*8.15829*8.15829*8.15829*8.15829
07/15/2009 22:35:00*8.15829*8.15829*8.15829*8.15829
07/15/2009 22:40:00*8.15829*8.15829*8.15829*8.15829
07/15/2009 22:45:00*8.15829*8.15829*8.15829*8.15829
07/15/2009 22:50:00*8.15829*8.15729*8.15829*8.15729
07/15/2009 22:55:00*8.15729*8.15829*8.15829*8.15729
07/15/2009 23:00:00*8.15829*8.15829*8.15829*8.15829
07/15/2009 23:05:00*8.15829*8.15999*8.15999*8.15829
07/15/2009 23:10:00*8.15999*8.15399*8.15999*8.13999
07/15/2009 23:15:00*8.15399*8.14799*8.15399*8.13999
07/15/2009 23:20:00*8.14799*8.15499*8.15499*8.14799
07/15/2009 23:25:00*8.15499*8.15449*8.15499*8.15449
07/15/2009 23:30:00*8.15449*8.15439*8.15449*8.15429
07/15/2009 23:35:00*8.15439*8.15439*8.15439*8.15439
07/15/2009 23:40:00*8.15439*8.15439*8.15439*8.15439
07/15/2009 23:45:00*8.15439*8.15439*8.15439*8.15439
07/15/2009 23:50:00*8.15439*8.15439*8.15439*8.15439
07/15/2009 23:55:00*8.15439*8.15439*8.15439*8.15439
07/16/2009 00:00:00*8.15439*8.15439*8.15439*8.15439
07/16/2009 00:05:00*8.15439*8.15439*8.15439*8.15439
07/16/2009 00:10:00*8.15439*8.15439*8.15439*8.15439
07/16/2009 00:15:00*8.15439*8.15439*8.15439*8.15439
07/16/2009 00:20:00*8.15439*8.15799*8.15799*8.15439
07/16/2009 00:25:00*8.15799*8.15749*8.15799*8.15749
07/16/2009 00:30:00*8.15749*8.15749*8.15749*8.15439
07/16/2009 00:35:00*8.15749*8.15779*8.15779*8.15749
07/16/2009 00:40:00*8.15779*8.15749*8.15779*8.15749
07/16/2009 00:45:00*8.15749*8.15339*8.15749*8.14999
07/16/2009 00:50:00*8.15339*8.15339*8.15339*8.15339
07/16/2009 00:55:00*8.15339*8.15339*8.15339*8.15339
07/16/2009 01:00:00*8.15339*8.15329*8.15339*8.15329
07/16/2009 01:05:00*8.15329*8.15299*8.15329*8.15299
07/16/2009 01:10:00*8.15299*8.15299*8.15299*8.15299
07/16/2009 01:15:00*8.15299*8.15359*8.15359*8.15299
07/16/2009 01:20:00*8.15359*8.08549*8.15359*8.08549
07/16/2009 01:25:00*8.08549*8.14859*8.14859*8.08549
07/16/2009 01:30:00*8.14859*8.14859*8.14859*8.14859
07/16/2009 01:35:00*8.14859*8.15089*8.15329*8.14859
07/16/2009 01:40:00*8.15089*8.14979*8.15089*8.14979
07/16/2009 01:45:00*8.14979*8.14829*8.14979*8.14829
07/16/2009 01:50:00*8.14829*8.14829*8.14829*8.14829
07/16/2009 01:55:00*8.14829*8.15079*8.15079*8.14829
07/16/2009 02:00:00*8.15079*8.14969*8.15089*8.14969
07/16/2009 02:05:00*8.14969*8.08549*8.15179*8.08549
07/16/2009 02:10:00*8.08549*8.11999*8.11999*8.08549
07/16/2009 02:15:00*8.11999*8.12219*8.12499*8.11499
07/16/2009 02:20:00*8.12219*8.13149*8.13419*8.12219
07/16/2009 02:25:00*8.13149*8.14099*8.14099*8.12219
07/16/2009 02:30:00*8.14099*8.14499*8.14499*8.13299
07/16/2009 02:35:00*8.14499*8.14769*8.14769*8.13999
07/16/2009 02:40:00*8.14769*8.15049*8.15299*8.14769
07/16/2009 02:45:00*8.15049*8.14479*8.15299*8.12169
07/16/2009 02:50:00*8.14479*8.15299*8.15299*8.14219
07/16/2009 02:55:00*8.15299*8.16479*8.16799*8.15299
07/16/2009 03:00:00*8.16479*8.16449*8.16599*8.16419
07/16/2009 03:05:00*8.16449*8.16249*8.16449*8.15149
07/16/2009 03:10:00*8.16249*8.16049*8.16449*8.15499
07/16/2009 03:15:00*8.16049*8.16199*8.16199*8.16049
07/16/2009 03:20:00*8.16199*8.15149*8.16199*8.15149
07/16/2009 03:25:00*8.15149*8.14449*8.15149*8.14429
07/16/2009 03:30:00*8.14449*8.14849*8.14849*8.14349
07/16/2009 03:35:00*8.14849*8.15199*8.15499*8.14499
07/16/2009 03:40:00*8.15199*8.15049*8.15199*8.14649
07/16/2009 03:45:00*8.15049*8.15279*8.15429*8.14999
07/16/2009 03:50:00*8.15279*8.15199*8.15549*8.14999
07/16/2009 03:55:00*8.15199*8.14549*8.15499*8.14549
07/16/2009 04:00:00*8.14549*8.13899*8.14649*8.12049
07/16/2009 04:05:00*8.13899*8.14249*8.14849*8.13799
07/16/2009 04:10:00*8.14249*8.14529*8.14599*8.14249
07/16/2009 04:15:00*8.14529*8.15099*8.15099*8.14529
07/16/2009 04:20:00*8.15099*8.15299*8.15329*8.15099
07/16/2009 04:25:00*8.15299*8.15349*8.15399*8.14799
07/16/2009 04:30:00*8.15349*8.14979*8.15349*8.14799
07/16/2009 04:35:00*8.14979*8.15059*8.15059*8.14979
07/16/2009 04:40:00*8.15059*8.14999*8.15529*8.14499
07/16/2009 04:45:00*8.14999*8.14999*8.15899*8.14899
07/16/2009 04:50:00*8.14999*8.14899*8.15149*8.14469
07/16/2009 04:55:00*8.14899*8.15299*8.15389*8.14849
07/16/2009 05:00:00*8.15299*8.14749*8.15299*8.14749
07/16/2009 05:05:00*8.14749*8.14749*8.15219*8.14499
07/16/2009 05:10:00*8.14749*8.14869*8.14999*8.14699
07/16/2009 05:15:00*8.14869*8.15409*8.15449*8.14849
07/16/2009 05:20:00*8.15409*8.15359*8.15409*8.15069
07/16/2009 05:25:00*8.15359*8.15339*8.15359*8.15149
07/16/2009 05:30:00*8.15339*8.15099*8.15409*8.14999
07/16/2009 05:35:00*8.15099*8.15129*8.15249*8.15099
07/16/2009 05:40:00*8.15129*8.15129*8.15159*8.15129
07/16/2009 05:45:00*8.15129*8.15139*8.15249*8.15059
07/16/2009 05:50:00*8.15139*8.15199*8.15199*8.15139
07/16/2009 05:55:00*8.15199*8.14899*8.15199*8.14899
07/16/2009 06:00:00*8.14899*8.14699*8.14899*8.14399
07/16/2009 06:05:00*8.14699*8.14699*8.14859*8.14399
07/16/2009 06:10:00*8.14699*8.14669*8.14699*8.14499
07/16/2009 06:15:00*8.14669*8.13999*8.14669*8.13999
07/16/2009 06:20:00*8.13999*8.12999*8.14499*8.11979
07/16/2009 06:25:00*8.12999*8.13999*8.14249*8.12999
07/16/2009 06:30:00*8.13999*8.11499*8.14169*8.10549
07/16/2009 06:35:00*8.11499*8.10999*8.11999*8.10899
07/16/2009 06:40:00*8.10999*8.11519*8.11849*8.10249
07/16/2009 06:45:00*8.11519*8.09969*8.11519*8.09969
07/16/2009 06:50:00*8.09969*8.11249*8.11249*8.09969
07/16/2009 06:55:00*8.11249*8.10749*8.11469*8.10549
07/16/2009 07:00:00*8.10749*8.10319*8.10979*8.10319
07/16/2009 07:05:00*8.10319*8.10599*8.10599*8.10319
07/16/2009 07:10:00*8.10599*8.10599*8.10599*8.10599
07/16/2009 07:15:00*8.10599*8.11249*8.11609*8.10599
07/16/2009 07:20:00*8.11249*8.11249*8.11469*8.10749
07/16/2009 07:25:00*8.11249*8.10419*8.11249*8.10419
07/16/2009 07:30:00*8.10419*8.10049*8.10499*8.09919
07/16/2009 07:35:00*8.10049*8.10049*8.10059*8.08149
07/16/2009 07:40:00*8.10049*8.08049*8.10069*8.07999
07/16/2009 07:45:00*8.08049*8.08499*8.08999*8.08049
07/16/2009 07:50:00*8.08499*8.08499*8.08879*8.08299
07/16/2009 07:55:00*8.08499*8.08499*8.08499*8.08499
07/16/2009 08:00:00*8.08499*8.08999*8.08999*8.08499
07/16/2009 08:05:00*8.08999*8.09499*8.09499*8.08999
07/16/2009 08:10:00*8.09499*8.11079*8.11079*8.09499
07/16/2009 08:15:00*8.11079*8.10599*8.11219*8.10599
07/16/2009 08:20:00*8.10599*8.10049*8.10599*8.09999
07/16/2009 08:25:00*8.10049*8.10349*8.10499*8.10049
07/16/2009 08:30:00*8.10349*8.09499*8.10349*8.09399
07/16/2009 08:35:00*8.09499*8.08249*8.09499*8.06249
07/16/2009 08:40:00*8.08249*8.07549*8.08249*8.06249
07/16/2009 08:45:00*8.07549*8.08899*8.08899*8.07549
07/16/2009 08:50:00*8.08899*8.08849*8.08899*8.07009
07/16/2009 08:55:00*8.08849*8.08499*8.08849*8.06559
07/16/2009 09:00:00*8.08499*8.08149*8.09479*8.08149
07/16/2009 09:05:00*8.08149*8.07159*8.08749*8.06999
07/16/2009 09:10:00*8.07159*8.08999*8.09249*8.07159
07/16/2009 09:15:00*8.08999*8.10199*8.10199*8.08249
07/16/2009 09:20:00*8.10199*8.10679*8.11029*8.10199
07/16/2009 09:25:00*8.10679*8.10249*8.11459*8.10249
07/16/2009 09:30:00*8.10249*8.10299*8.11179*8.09499
07/16/2009 09:35:00*8.10299*8.10399*8.10949*8.09499
07/16/2009 09:40:00*8.10399*8.10259*8.10819*8.09849
07/16/2009 09:45:00*8.10259*8.10019*8.10259*8.09549
07/16/2009 09:50:00*8.10019*8.09729*8.10179*8.09679
07/16/2009 09:55:00*8.09729*8.09149*8.09999*8.08499
07/16/2009 10:00:00*8.09149*8.09199*8.09709*8.08999
07/16/2009 10:05:00*8.09199*8.11049*8.11299*8.09199
07/16/2009 10:10:00*8.11049*8.11949*8.12249*8.10899
07/16/2009 10:15:00*8.11949*8.12249*8.13029*8.10909
07/16/2009 10:20:00*8.12249*8.11269*8.12249*8.10999
07/16/2009 10:25:00*8.11269*8.11489*8.11999*8.11269
07/16/2009 10:30:00*8.11489*8.10869*8.11519*8.10819
07/16/2009 10:35:00*8.10869*8.09249*8.10869*8.08749
07/16/2009 10:40:00*8.09249*8.08899*8.09249*8.08669
07/16/2009 10:45:00*8.08899*8.09599*8.09699*8.08749
07/16/2009 10:50:00*8.09599*8.08999*8.09729*8.08759
07/16/2009 10:55:00*8.08999*8.08999*8.09499*8.08859
07/16/2009 11:00:00*8.08999*8.08399*8.09059*8.08249
07/16/2009 11:05:00*8.08399*8.08779*8.08999*8.08399
07/16/2009 11:10:00*8.08779*8.08829*8.08849*8.08749
07/16/2009 11:15:00*8.08829*8.08999*8.09649*8.08799
07/16/2009 11:20:00*8.08999*8.10199*8.10199*8.08949
07/16/2009 11:25:00*8.10199*8.10119*8.10199*8.10119
07/16/2009 11:30:00*8.10119*8.10259*8.10999*8.10119
07/16/2009 11:35:00*8.10259*8.10999*8.10999*8.10259
07/16/2009 11:40:00*8.10999*8.11149*8.11499*8.10899
07/16/2009 11:45:00*8.11149*8.11149*8.11249*8.10999
07/16/2009 11:50:00*8.11149*8.11199*8.11199*8.11149
07/16/2009 11:55:00*8.11199*8.11999*8.11999*8.11199
07/16/2009 12:00:00*8.11999*8.11149*8.12349*8.10849
07/16/2009 12:05:00*8.11149*8.11149*8.11149*8.11079
07/16/2009 12:10:00*8.11149*8.11149*8.11219*8.11079
07/16/2009 12:15:00*8.11149*8.11149*8.11149*8.11149
07/16/2009 12:20:00*8.11149*8.11249*8.11249*8.11149
07/16/2009 12:25:00*8.11249*8.11149*8.11249*8.11149
07/16/2009 12:30:00*8.11149*8.11149*8.11149*8.11079
07/16/2009 12:35:00*8.11149*8.11149*8.11249*8.11149
07/16/2009 12:40:00*8.11149*8.11249*8.11399*8.11149
07/16/2009 12:45:00*8.11249*8.11399*8.11399*8.11149
07/16/2009 12:50:00*8.11399*8.11549*8.11549*8.11399
07/16/2009 12:55:00*8.11549*8.11149*8.11899*8.11149
07/16/2009 13:00:00*8.11149*8.11149*8.11149*8.11149
07/16/2009 13:05:00*8.11149*8.11149*8.11149*8.11149
07/16/2009 13:10:00*8.11149*8.11149*8.11399*8.11149
07/16/2009 13:15:00*8.11149*8.11299*8.11299*8.11149
07/16/2009 13:20:00*8.11299*8.11299*8.11299*8.11299
07/16/2009 13:25:00*8.11299*8.11299*8.11849*8.11299
07/16/2009 13:30:00*8.11299*8.11299*8.11299*8.11299
07/16/2009 13:35:00*8.11299*8.11299*8.11299*8.11299
07/16/2009 13:40:00*8.11299*8.11299*8.11699*8.11299
07/16/2009 13:45:00*8.11299*8.10799*8.11299*8.10799
07/16/2009 13:50:00*8.10799*8.10699*8.10799*8.10689
07/16/2009 13:55:00*8.10699*8.08499*8.10699*8.08399
07/16/2009 14:00:00*8.08499*8.02099*8.08499*8.02099
07/16/2009 14:05:00*8.02099*8.06399*8.06499*8.02099
07/16/2009 14:10:00*8.06399*8.06899*8.06899*8.06399
07/16/2009 14:15:00*8.06899*8.05899*8.06899*8.05899
07/16/2009 14:20:00*8.05899*8.05399*8.05899*8.05399
07/16/2009 14:25:00*8.05399*8.05079*8.05899*8.04919
07/16/2009 14:30:00*8.05079*8.04999*8.05299*8.04839
07/16/2009 14:35:00*8.04999*8.05099*8.05099*8.04899
07/16/2009 14:40:00*8.05099*8.05499*8.05499*8.04899
07/16/2009 14:45:00*8.05499*8.05829*8.05999*8.05099
07/16/2009 14:50:00*8.05829*8.04999*8.05999*8.04999
07/16/2009 14:55:00*8.04999*8.05069*8.05069*8.04999
07/16/2009 15:00:00*8.05069*8.04949*8.05069*8.04899
07/16/2009 15:05:00*8.04949*8.04949*8.04949*8.04949
07/16/2009 15:10:00*8.04949*8.04949*8.05339*8.04949
07/16/2009 15:15:00*8.04949*8.04939*8.05019*8.04939
07/16/2009 15:20:00*8.04939*8.04839*8.05219*8.04649
07/16/2009 15:25:00*8.04839*8.04849*8.04849*8.04839
07/16/2009 15:30:00*8.04849*8.04849*8.04849*8.04849
07/16/2009 15:35:00*8.04849*8.04929*8.05179*8.04839
07/16/2009 15:40:00*8.04929*8.03949*8.04929*8.03949
07/16/2009 15:45:00*8.03949*8.04359*8.04819*8.03949
07/16/2009 15:50:00*8.04359*8.04339*8.04359*8.04339
07/16/2009 15:55:00*8.04339*8.04339*8.04339*8.04339
07/16/2009 16:00:00*8.04339*8.05399*8.06899*8.04339
07/16/2009 16:05:00*8.05399*8.05299*8.05899*8.05299
07/16/2009 16:10:00*8.05299*8.05419*8.05419*8.05299
07/16/2009 16:15:00*8.05419*8.05449*8.06399*8.05419
07/16/2009 16:20:00*8.05449*8.05419*8.05449*8.05419
07/16/2009 16:25:00*8.05419*8.05419*8.05449*8.05419
07/16/2009 16:30:00*8.05419*8.04249*8.05449*8.04199
07/16/2009 16:35:00*8.04249*8.04249*8.04249*8.04249
07/16/2009 16:40:00*8.04249*8.04249*8.04249*8.04249
07/16/2009 16:45:00*8.04249*8.04199*8.04249*8.04069
07/16/2009 16:50:00*8.04199*8.04199*8.04199*8.04199
07/16/2009 16:55:00*8.04199*8.04099*8.05549*8.04099
07/16/2009 17:00:00*8.04099*8.04199*8.04199*8.03819
