07/14/2009 17:05:00*8.24219*8.24219*8.24219*8.24219
07/14/2009 17:10:00*8.24219*8.24319*8.24319*8.24219
07/14/2009 17:15:00*8.24319*8.24819*8.24819*8.24219
07/14/2009 17:20:00*8.24819*8.24219*8.24819*8.23829
07/14/2009 17:25:00*8.24219*8.24219*8.24219*8.24079
07/14/2009 17:30:00*8.24219*8.24319*8.24319*8.24219
07/14/2009 17:35:00*8.24319*8.24399*8.24399*8.24319
07/14/2009 17:40:00*8.24399*8.24399*8.24399*8.24399
07/14/2009 17:45:00*8.24399*8.24399*8.24399*8.24399
07/14/2009 17:50:00*8.24399*8.24399*8.24399*8.24399
07/14/2009 17:55:00*8.24399*8.24299*8.24399*8.23899
07/14/2009 18:00:00*8.24299*8.23849*8.24349*8.23849
07/14/2009 18:05:00*8.23849*8.23899*8.24299*8.23849
07/14/2009 18:10:00*8.23899*8.23899*8.23899*8.23899
07/14/2009 18:15:00*8.23899*8.23899*8.23899*8.23899
07/14/2009 18:20:00*8.23899*8.23899*8.23899*8.23899
07/14/2009 18:25:00*8.23899*8.23649*8.23899*8.23649
07/14/2009 18:30:00*8.23649*8.23649*8.23649*8.23649
07/14/2009 18:35:00*8.23649*8.23649*8.23649*8.23649
07/14/2009 18:40:00*8.23649*8.23649*8.23899*8.23649
07/14/2009 18:45:00*8.23649*8.23899*8.23899*8.23649
07/14/2009 18:50:00*8.23899*8.23899*8.23899*8.23899
07/14/2009 18:55:00*8.23899*8.23899*8.23899*8.23899
07/14/2009 19:00:00*8.23899*8.23899*8.23899*8.23899
07/14/2009 19:05:00*8.23899*8.23899*8.23899*8.23899
07/14/2009 19:10:00*8.23899*8.23649*8.23899*8.23649
07/14/2009 19:15:00*8.23649*8.23649*8.23649*8.23649
07/14/2009 19:20:00*8.23649*8.23649*8.23649*8.23519
07/14/2009 19:25:00*8.23649*8.23519*8.23649*8.23519
07/14/2009 19:30:00*8.23519*8.22999*8.23519*8.22519
07/14/2009 19:35:00*8.22999*8.22999*8.23349*8.22999
07/14/2009 19:40:00*8.22999*8.22999*8.22999*8.22999
07/14/2009 19:45:00*8.22999*8.22999*8.22999*8.22999
07/14/2009 19:50:00*8.22999*8.22999*8.22999*8.22999
07/14/2009 19:55:00*8.22999*8.21909*8.22999*8.21899
07/14/2009 20:00:00*8.21909*8.21909*8.21909*8.21909
07/14/2009 20:05:00*8.21909*8.20839*8.21909*8.20759
07/14/2009 20:10:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:15:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:20:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:25:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:30:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:35:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:40:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:45:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:50:00*8.20839*8.20839*8.20839*8.20839
07/14/2009 20:55:00*8.20839*8.20109*8.20839*8.19939
07/14/2009 21:00:00*8.20109*8.20399*8.20399*8.20109
07/14/2009 21:05:00*8.20399*8.20399*8.20399*8.20399
07/14/2009 21:10:00*8.20399*8.20399*8.20399*8.20399
07/14/2009 21:15:00*8.20399*8.20399*8.20399*8.20399
07/14/2009 21:20:00*8.20399*8.19009*8.20499*8.18509
07/14/2009 21:25:00*8.19009*8.19899*8.19899*8.18889
07/14/2009 21:30:00*8.19899*8.20399*8.20399*8.19899
07/14/2009 21:35:00*8.20399*8.19899*8.20399*8.19899
07/14/2009 21:40:00*8.19899*8.19899*8.19899*8.19899
07/14/2009 21:45:00*8.19899*8.19899*8.19899*8.19899
07/14/2009 21:50:00*8.19899*8.20899*8.20899*8.19899
07/14/2009 21:55:00*8.20899*8.19899*8.20899*8.19899
07/14/2009 22:00:00*8.19899*8.18789*8.20549*8.18789
07/14/2009 22:05:00*8.18789*8.18789*8.18919*8.18779
07/14/2009 22:10:00*8.18789*8.18669*8.18789*8.18669
07/14/2009 22:15:00*8.18669*8.18669*8.18749*8.18669
07/14/2009 22:20:00*8.18669*8.18579*8.18669*8.18579
07/14/2009 22:25:00*8.18579*8.18669*8.18669*8.18579
07/14/2009 22:30:00*8.18669*8.18689*8.18689*8.18669
07/14/2009 22:35:00*8.18689*8.18689*8.18689*8.18689
07/14/2009 22:40:00*8.18689*8.18689*8.18799*8.18689
07/14/2009 22:45:00*8.18689*8.18899*8.18899*8.18689
07/14/2009 22:50:00*8.18899*8.18899*8.18899*8.18799
07/14/2009 22:55:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:00:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:05:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:10:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:15:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:20:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:25:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:30:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:35:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:40:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:45:00*8.18899*8.18899*8.18899*8.18899
07/14/2009 23:50:00*8.18899*8.18759*8.18899*8.18759
07/14/2009 23:55:00*8.18759*8.18759*8.18759*8.18759
07/15/2009 00:00:00*8.18759*8.18759*8.18759*8.18759
07/15/2009 00:05:00*8.18759*8.18899*8.18899*8.18759
07/15/2009 00:10:00*8.18899*8.18899*8.18899*8.18899
07/15/2009 00:15:00*8.18899*8.18899*8.18899*8.18899
07/15/2009 00:20:00*8.18899*8.18899*8.18899*8.18899
07/15/2009 00:25:00*8.18899*8.18899*8.18899*8.18899
07/15/2009 00:30:00*8.18899*8.18759*8.18899*8.18759
07/15/2009 00:35:00*8.18759*8.18899*8.18969*8.18759
07/15/2009 00:40:00*8.18899*8.18899*8.18899*8.18899
07/15/2009 00:45:00*8.18899*8.18829*8.19019*8.18829
07/15/2009 00:50:00*8.18829*8.18829*8.18829*8.18829
07/15/2009 00:55:00*8.18829*8.18829*8.18829*8.18829
07/15/2009 01:00:00*8.18829*8.18829*8.18829*8.18829
07/15/2009 01:05:00*8.18829*8.19099*8.19099*8.18829
07/15/2009 01:10:00*8.19099*8.19099*8.19099*8.19099
07/15/2009 01:15:00*8.19099*8.19099*8.19099*8.19099
07/15/2009 01:20:00*8.19099*8.19099*8.19099*8.18999
07/15/2009 01:25:00*8.19099*8.18949*8.19099*8.18899
07/15/2009 01:30:00*8.18949*8.19049*8.19049*8.18949
07/15/2009 01:35:00*8.19049*8.19249*8.19299*8.18899
07/15/2009 01:40:00*8.19249*8.19249*8.19249*8.19249
07/15/2009 01:45:00*8.19249*8.18919*8.19299*8.18899
07/15/2009 01:50:00*8.18919*8.18799*8.18919*8.18649
07/15/2009 01:55:00*8.18799*8.18879*8.18879*8.18799
07/15/2009 02:00:00*8.18879*8.18899*8.18899*8.18879
07/15/2009 02:05:00*8.18899*8.18869*8.19479*8.18869
07/15/2009 02:10:00*8.18869*8.18639*8.18999*8.18639
07/15/2009 02:15:00*8.18639*8.18999*8.19049*8.18429
07/15/2009 02:20:00*8.18999*8.18499*8.19049*8.18279
07/15/2009 02:25:00*8.18499*8.18749*8.18749*8.18499
07/15/2009 02:30:00*8.18749*8.19049*8.19199*8.18749
07/15/2009 02:35:00*8.19049*8.19089*8.19219*8.18799
07/15/2009 02:40:00*8.19089*8.19249*8.19349*8.18949
07/15/2009 02:45:00*8.19249*8.18799*8.19249*8.18799
07/15/2009 02:50:00*8.18799*8.18079*8.18979*8.18079
07/15/2009 02:55:00*8.18079*8.18499*8.18649*8.17779
07/15/2009 03:00:00*8.18499*8.19999*8.19999*8.18099
07/15/2009 03:05:00*8.19999*8.20049*8.20249*8.19499
07/15/2009 03:10:00*8.20049*8.19999*8.20049*8.19549
07/15/2009 03:15:00*8.19999*8.19699*8.19999*8.19649
07/15/2009 03:20:00*8.19699*8.19929*8.19999*8.19479
07/15/2009 03:25:00*8.19929*8.20029*8.20379*8.19929
07/15/2009 03:30:00*8.20029*8.20929*8.20929*8.20029
07/15/2009 03:35:00*8.20929*8.21729*8.22579*8.20929
07/15/2009 03:40:00*8.21729*8.21679*8.22349*8.21679
07/15/2009 03:45:00*8.21679*8.22429*8.22429*8.21129
07/15/2009 03:50:00*8.22429*8.23079*8.23229*8.22259
07/15/2009 03:55:00*8.23079*8.23249*8.23249*8.23079
07/15/2009 04:00:00*8.23249*8.22219*8.23249*8.22219
07/15/2009 04:05:00*8.22219*8.23019*8.23019*8.22219
07/15/2009 04:10:00*8.23019*8.22819*8.23119*8.22819
07/15/2009 04:15:00*8.22819*8.21249*8.22819*8.20999
07/15/2009 04:20:00*8.21249*8.21469*8.21469*8.21199
07/15/2009 04:25:00*8.21469*8.21469*8.21969*8.21469
07/15/2009 04:30:00*8.21469*8.20999*8.21469*8.20999
07/15/2009 04:35:00*8.20999*8.18999*8.20999*8.18999
07/15/2009 04:40:00*8.18999*8.19969*8.19969*8.18999
07/15/2009 04:45:00*8.19969*8.20179*8.20249*8.19969
07/15/2009 04:50:00*8.20179*8.20099*8.20329*8.20099
07/15/2009 04:55:00*8.20099*8.19219*8.20099*8.19169
07/15/2009 05:00:00*8.19219*8.18699*8.19219*8.18699
07/15/2009 05:05:00*8.18699*8.18919*8.19099*8.18699
07/15/2009 05:10:00*8.18919*8.18949*8.19249*8.18599
07/15/2009 05:15:00*8.18949*8.18199*8.19099*8.18149
07/15/2009 05:20:00*8.18199*8.17219*8.18199*8.16899
07/15/2009 05:25:00*8.17219*8.14999*8.17219*8.14999
07/15/2009 05:30:00*8.14999*8.15879*8.15999*8.14999
07/15/2009 05:35:00*8.15879*8.15249*8.16049*8.15249
07/15/2009 05:40:00*8.15249*8.15749*8.15749*8.15249
07/15/2009 05:45:00*8.15749*8.15929*8.15929*8.15699
07/15/2009 05:50:00*8.15929*8.15949*8.16079*8.15899
07/15/2009 05:55:00*8.15949*8.16049*8.16169*8.14829
07/15/2009 06:00:00*8.16049*8.15749*8.16279*8.15199
07/15/2009 06:05:00*8.15749*8.15929*8.16099*8.15199
07/15/2009 06:10:00*8.15929*8.15899*8.15999*8.15429
07/15/2009 06:15:00*8.15899*8.16229*8.16229*8.15899
07/15/2009 06:20:00*8.16229*8.16149*8.16469*8.16149
07/15/2009 06:25:00*8.16149*8.15449*8.16149*8.15299
07/15/2009 06:30:00*8.15449*8.15449*8.15479*8.15199
07/15/2009 06:35:00*8.15449*8.15949*8.15949*8.15449
07/15/2009 06:40:00*8.15949*8.15479*8.16199*8.15469
07/15/2009 06:45:00*8.15479*8.15399*8.15679*8.15399
07/15/2009 06:50:00*8.15399*8.15809*8.15829*8.15349
07/15/2009 06:55:00*8.15809*8.16049*8.16179*8.15599
07/15/2009 07:00:00*8.16049*8.15349*8.16349*8.15349
07/15/2009 07:05:00*8.15349*8.15549*8.15549*8.15349
07/15/2009 07:10:00*8.15549*8.15849*8.15849*8.15299
07/15/2009 07:15:00*8.15849*8.15729*8.15929*8.15449
07/15/2009 07:20:00*8.15729*8.15999*8.15999*8.15199
07/15/2009 07:25:00*8.15999*8.15499*8.16419*8.15499
07/15/2009 07:30:00*8.15499*8.15729*8.15729*8.15499
07/15/2009 07:35:00*8.15729*8.16139*8.16249*8.15729
07/15/2009 07:40:00*8.16139*8.16419*8.16419*8.16139
07/15/2009 07:45:00*8.16419*8.16499*8.16499*8.16419
07/15/2009 07:50:00*8.16499*8.17699*8.18179*8.16499
07/15/2009 07:55:00*8.17699*8.17529*8.17799*8.17529
07/15/2009 08:00:00*8.17529*8.16619*8.17679*8.16479
07/15/2009 08:05:00*8.16619*8.16279*8.16699*8.16279
07/15/2009 08:10:00*8.16279*8.15549*8.16279*8.14999
07/15/2009 08:15:00*8.15549*8.14849*8.15549*8.14849
07/15/2009 08:20:00*8.14849*8.16179*8.16299*8.14849
07/15/2009 08:25:00*8.16179*8.15999*8.16249*8.15299
07/15/2009 08:30:00*8.15999*8.16499*8.16499*8.15049
07/15/2009 08:35:00*8.16499*8.14599*8.16499*8.14479
07/15/2009 08:40:00*8.14599*8.14999*8.15579*8.14549
07/15/2009 08:45:00*8.14999*8.15929*8.16579*8.14999
07/15/2009 08:50:00*8.15929*8.15699*8.16149*8.15329
07/15/2009 08:55:00*8.15699*8.15029*8.15699*8.14979
07/15/2009 09:00:00*8.15029*8.15329*8.15369*8.14749
07/15/2009 09:05:00*8.15329*8.15249*8.15399*8.15069
07/15/2009 09:10:00*8.15249*8.15099*8.15499*8.14949
07/15/2009 09:15:00*8.15099*8.14579*8.15149*8.14099
07/15/2009 09:20:00*8.14579*8.14789*8.14899*8.14519
07/15/2009 09:25:00*8.14789*8.14859*8.14909*8.14399
07/15/2009 09:30:00*8.14859*8.14649*8.15089*8.14499
07/15/2009 09:35:00*8.14649*8.15599*8.15839*8.14649
07/15/2009 09:40:00*8.15599*8.15579*8.15849*8.14999
07/15/2009 09:45:00*8.15579*8.14749*8.15579*8.14499
07/15/2009 09:50:00*8.14749*8.15049*8.15349*8.14469
07/15/2009 09:55:00*8.15049*8.15719*8.15869*8.15049
07/15/2009 10:00:00*8.15719*8.15089*8.15749*8.15089
07/15/2009 10:05:00*8.15089*8.15319*8.15319*8.14839
07/15/2009 10:10:00*8.15319*8.15469*8.15499*8.15319
07/15/2009 10:15:00*8.15469*8.14999*8.15469*8.14999
07/15/2009 10:20:00*8.14999*8.14999*8.14999*8.14699
07/15/2009 10:25:00*8.14999*8.14879*8.14999*8.14619
07/15/2009 10:30:00*8.14879*8.14099*8.14879*8.14049
07/15/2009 10:35:00*8.14099*8.14549*8.14649*8.13579
07/15/2009 10:40:00*8.14549*8.15399*8.15549*8.14319
07/15/2009 10:45:00*8.15399*8.15749*8.16279*8.15219
07/15/2009 10:50:00*8.15749*8.15879*8.16019*8.15669
07/15/2009 10:55:00*8.15879*8.16749*8.16799*8.15669
07/15/2009 11:00:00*8.16749*8.16659*8.17149*8.16649
07/15/2009 11:05:00*8.16659*8.15669*8.17299*8.15669
07/15/2009 11:10:00*8.15669*8.15099*8.15669*8.15099
07/15/2009 11:15:00*8.15099*8.14579*8.15099*8.13749
07/15/2009 11:20:00*8.14579*8.14149*8.14749*8.13849
07/15/2009 11:25:00*8.14149*8.13509*8.14149*8.13289
07/15/2009 11:30:00*8.13509*8.12899*8.13509*8.12899
07/15/2009 11:35:00*8.12899*8.11999*8.12899*8.11999
07/15/2009 11:40:00*8.11999*8.12049*8.12499*8.11699
07/15/2009 11:45:00*8.12049*8.13149*8.13249*8.11999
07/15/2009 11:50:00*8.13149*8.13449*8.13769*8.12999
07/15/2009 11:55:00*8.13449*8.13329*8.13449*8.13329
07/15/2009 12:00:00*8.13329*8.12659*8.13349*8.12099
07/15/2009 12:05:00*8.12659*8.12899*8.12899*8.12659
07/15/2009 12:10:00*8.12899*8.12569*8.12899*8.12539
07/15/2009 12:15:00*8.12569*8.12099*8.13349*8.12099
07/15/2009 12:20:00*8.12099*8.12119*8.13049*8.11999
07/15/2009 12:25:00*8.12119*8.12799*8.13029*8.12019
07/15/2009 12:30:00*8.12799*8.12899*8.13149*8.12799
07/15/2009 12:35:00*8.12899*8.12999*8.13799*8.12899
07/15/2009 12:40:00*8.12999*8.12999*8.13399*8.12899
07/15/2009 12:45:00*8.12999*8.13149*8.13149*8.12899
07/15/2009 12:50:00*8.13149*8.12499*8.13149*8.11899
07/15/2009 12:55:00*8.12499*8.11899*8.12899*8.11899
07/15/2009 13:00:00*8.11899*8.12399*8.12899*8.11899
07/15/2009 13:05:00*8.12399*8.12899*8.12899*8.11899
07/15/2009 13:10:00*8.12899*8.11999*8.12899*8.11999
07/15/2009 13:15:00*8.11999*8.12099*8.12099*8.11999
07/15/2009 13:20:00*8.12099*8.12749*8.12749*8.12099
07/15/2009 13:25:00*8.12749*8.10899*8.12749*8.10399
07/15/2009 13:30:00*8.10899*8.11849*8.11899*8.10899
07/15/2009 13:35:00*8.11849*8.11849*8.11899*8.11849
07/15/2009 13:40:00*8.11849*8.11899*8.11899*8.11849
07/15/2009 13:45:00*8.11899*8.11009*8.11899*8.10899
07/15/2009 13:50:00*8.11009*8.10009*8.11009*8.09969
07/15/2009 13:55:00*8.10009*8.10719*8.10719*8.10009
07/15/2009 14:00:00*8.10719*8.10329*8.10719*8.10229
07/15/2009 14:05:00*8.10329*8.10899*8.11049*8.10329
07/15/2009 14:10:00*8.10899*8.10499*8.10899*8.10499
07/15/2009 14:15:00*8.10499*8.10649*8.10699*8.10349
07/15/2009 14:20:00*8.10649*8.10899*8.11009*8.10649
07/15/2009 14:25:00*8.10899*8.10199*8.10949*8.10199
07/15/2009 14:30:00*8.10199*8.10299*8.10319*8.10199
07/15/2009 14:35:00*8.10299*8.10199*8.10299*8.10199
07/15/2009 14:40:00*8.10199*8.09929*8.10199*8.09929
07/15/2009 14:45:00*8.09929*8.09999*8.10249*8.09779
07/15/2009 14:50:00*8.09999*8.09969*8.09999*8.09929
07/15/2009 14:55:00*8.09969*8.10079*8.10089*8.09919
07/15/2009 15:00:00*8.10079*8.09649*8.10079*8.09479
07/15/2009 15:05:00*8.09649*8.09849*8.09899*8.09649
07/15/2009 15:10:00*8.09849*8.08609*8.10329*8.08609
07/15/2009 15:15:00*8.08609*8.08839*8.09199*8.07999
07/15/2009 15:20:00*8.08839*8.09089*8.09154*8.08839
07/15/2009 15:25:00*8.09089*8.09124*8.09149*8.09079
07/15/2009 15:30:00*8.09124*8.09999*8.09999*8.09124
07/15/2009 15:35:00*8.09999*8.09499*8.10099*8.09149
07/15/2009 15:40:00*8.09499*8.10399*8.10399*8.09499
07/15/2009 15:45:00*8.10399*8.10399*8.10399*8.10399
07/15/2009 15:50:00*8.10399*8.10399*8.10399*8.10399
07/15/2009 15:55:00*8.10399*8.10399*8.10399*8.08529
07/15/2009 16:00:00*8.10399*8.08899*8.10399*8.08529
07/15/2009 16:05:00*8.08899*8.08909*8.10249*8.08899
07/15/2009 16:10:00*8.08909*8.09899*8.09899*8.08909
07/15/2009 16:15:00*8.09899*8.10399*8.10399*8.09899
07/15/2009 16:20:00*8.10399*8.11009*8.11624*8.09149
07/15/2009 16:25:00*8.11009*8.09229*8.11099*8.09149
07/15/2009 16:30:00*8.09229*8.09899*8.09899*8.09229
07/15/2009 16:35:00*8.09899*8.11114*8.11114*8.09899
07/15/2009 16:40:00*8.11114*8.11114*8.11114*8.11114
07/15/2009 16:45:00*8.11114*8.11149*8.11149*8.11114
07/15/2009 16:50:00*8.11149*8.11199*8.11199*8.11149
07/15/2009 16:55:00*8.11199*8.10169*8.11199*8.09899
07/15/2009 17:00:00*8.10169*8.10829*8.11199*8.10149
