07/13/2009 17:05:00*8.20479*8.20479*8.20479*8.20479
07/13/2009 17:10:00*8.20479*8.20899*8.22299*8.20479
07/13/2009 17:15:00*8.20899*8.21399*8.21399*8.20899
07/13/2009 17:20:00*8.21399*8.21399*8.21809*8.21399
07/13/2009 17:25:00*8.21399*8.20999*8.21399*8.20899
07/13/2009 17:30:00*8.20999*8.21399*8.21399*8.20999
07/13/2009 17:35:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 17:40:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 17:45:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 17:50:00*8.21399*8.21149*8.21899*8.21149
07/13/2009 17:55:00*8.21149*8.21899*8.21899*8.21149
07/13/2009 18:00:00*8.21899*8.21899*8.21899*8.21899
07/13/2009 18:05:00*8.21899*8.21399*8.21899*8.21399
07/13/2009 18:10:00*8.21399*8.21399*8.21609*8.20659
07/13/2009 18:15:00*8.21399*8.21599*8.21599*8.21399
07/13/2009 18:20:00*8.21599*8.21399*8.21599*8.21399
07/13/2009 18:25:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 18:30:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 18:35:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 18:40:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 18:45:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 18:50:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 18:55:00*8.21399*8.21399*8.21399*8.21399
07/13/2009 19:00:00*8.21399*8.21309*8.21399*8.21309
07/13/2009 19:05:00*8.21309*8.21399*8.21399*8.21309
07/13/2009 19:10:00*8.21399*8.21449*8.21449*8.21399
07/13/2009 19:15:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:20:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:25:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:30:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:35:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:40:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:45:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:50:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 19:55:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:00:00*8.21449*8.21449*8.21499*8.21449
07/13/2009 20:05:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:10:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:15:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:20:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:25:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:30:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:35:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:40:00*8.21449*8.21449*8.21449*8.21449
07/13/2009 20:45:00*8.21449*8.21899*8.21899*8.21449
07/13/2009 20:50:00*8.21899*8.22499*8.22499*8.21899
07/13/2009 20:55:00*8.22499*8.23999*8.23999*8.21449
07/13/2009 21:00:00*8.23999*8.21449*8.23999*8.21449
07/13/2009 21:05:00*8.21449*8.23749*8.23749*8.21449
07/13/2009 21:10:00*8.23749*8.23749*8.23899*8.23749
07/13/2009 21:15:00*8.23749*8.23749*8.23749*8.23749
07/13/2009 21:20:00*8.23749*8.23999*8.23999*8.23749
07/13/2009 21:25:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 21:30:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 21:35:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 21:40:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 21:45:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 21:50:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 21:55:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 22:00:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 22:05:00*8.23999*8.23899*8.24149*8.23899
07/13/2009 22:10:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:15:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:20:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:25:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:30:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:35:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:40:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:45:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:50:00*8.23899*8.23899*8.23899*8.23899
07/13/2009 22:55:00*8.23899*8.23999*8.23999*8.23899
07/13/2009 23:00:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:05:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:10:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:15:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:20:00*8.23999*8.23999*8.24609*8.23999
07/13/2009 23:25:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:30:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:35:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:40:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:45:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:50:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 23:55:00*8.23999*8.23999*8.23999*8.23999
07/14/2009 00:00:00*8.23999*8.24349*8.24349*8.20899
07/14/2009 00:05:00*8.24349*8.24349*8.24349*8.24349
07/14/2009 00:10:00*8.24349*8.24349*8.24349*8.24349
07/14/2009 00:15:00*8.24349*8.24349*8.24349*8.24349
07/14/2009 00:20:00*8.24349*8.20899*8.24349*8.20899
07/14/2009 00:25:00*8.20899*8.20899*8.20899*8.20899
07/14/2009 00:30:00*8.20899*8.23999*8.23999*8.20899
07/14/2009 00:35:00*8.23999*8.21399*8.23999*8.20899
07/14/2009 00:40:00*8.21399*8.21399*8.21399*8.21399
07/14/2009 00:45:00*8.21399*8.21399*8.21399*8.21399
07/14/2009 00:50:00*8.21399*8.21399*8.21399*8.21399
07/14/2009 00:55:00*8.21399*8.21399*8.21399*8.21399
07/14/2009 01:00:00*8.21399*8.20899*8.21399*8.20899
07/14/2009 01:05:00*8.20899*8.20899*8.20899*8.20899
07/14/2009 01:10:00*8.20899*8.21399*8.21399*8.20899
07/14/2009 01:15:00*8.21399*8.23499*8.23499*8.21399
07/14/2009 01:20:00*8.23499*8.22499*8.23499*8.21399
07/14/2009 01:25:00*8.22499*8.22499*8.22499*8.22499
07/14/2009 01:30:00*8.22499*8.22049*8.22499*8.21499
07/14/2009 01:35:00*8.22049*8.21849*8.22049*8.21499
07/14/2009 01:40:00*8.21849*8.21999*8.21999*8.21849
07/14/2009 01:45:00*8.21999*8.20999*8.21999*8.20999
07/14/2009 01:50:00*8.20999*8.20999*8.20999*8.20879
07/14/2009 01:55:00*8.20999*8.21499*8.21499*8.20999
07/14/2009 02:00:00*8.21499*8.21099*8.21499*8.21099
07/14/2009 02:05:00*8.21099*8.20699*8.21499*8.20699
07/14/2009 02:10:00*8.20699*8.20329*8.20699*8.20329
07/14/2009 02:15:00*8.20329*8.20049*8.20349*8.19999
07/14/2009 02:20:00*8.20049*8.17499*8.20049*8.14899
07/14/2009 02:25:00*8.17499*8.15749*8.17499*8.15499
07/14/2009 02:30:00*8.15749*8.15479*8.16979*8.15479
07/14/2009 02:35:00*8.15479*8.16309*8.16779*8.14999
07/14/2009 02:40:00*8.16309*8.16999*8.16999*8.16129
07/14/2009 02:45:00*8.16999*8.17069*8.17329*8.16999
07/14/2009 02:50:00*8.17069*8.17399*8.17529*8.16849
07/14/2009 02:55:00*8.17399*8.17549*8.17929*8.17399
07/14/2009 03:00:00*8.17549*8.18029*8.18749*8.17529
07/14/2009 03:05:00*8.18029*8.17539*8.18029*8.17499
07/14/2009 03:10:00*8.17539*8.18219*8.18269*8.17379
07/14/2009 03:15:00*8.18219*8.17619*8.18629*8.17419
07/14/2009 03:20:00*8.17619*8.17539*8.17669*8.17509
07/14/2009 03:25:00*8.17539*8.17339*8.17569*8.17329
07/14/2009 03:30:00*8.17339*8.16849*8.17489*8.16689
07/14/2009 03:35:00*8.16849*8.17189*8.17429*8.16309
07/14/2009 03:40:00*8.17189*8.16599*8.17199*8.16149
07/14/2009 03:45:00*8.16599*8.16559*8.16759*8.16249
07/14/2009 03:50:00*8.16559*8.16489*8.16809*8.16349
07/14/2009 03:55:00*8.16489*8.16359*8.17249*8.16329
07/14/2009 04:00:00*8.16359*8.16359*8.16949*8.16359
07/14/2009 04:05:00*8.16359*8.16649*8.16649*8.16359
07/14/2009 04:10:00*8.16649*8.16749*8.16749*8.16609
07/14/2009 04:15:00*8.16749*8.16979*8.16979*8.16729
07/14/2009 04:20:00*8.16979*8.17039*8.17099*8.16969
07/14/2009 04:25:00*8.17039*8.17069*8.17069*8.16929
07/14/2009 04:30:00*8.17069*8.17049*8.17109*8.16939
07/14/2009 04:35:00*8.17049*8.17049*8.17049*8.16999
07/14/2009 04:40:00*8.17049*8.16919*8.17079*8.16729
07/14/2009 04:45:00*8.16919*8.17099*8.17149*8.16879
07/14/2009 04:50:00*8.17099*8.17149*8.17149*8.17029
07/14/2009 04:55:00*8.17149*8.17199*8.17199*8.17099
07/14/2009 05:00:00*8.17199*8.17079*8.17569*8.17079
07/14/2009 05:05:00*8.17079*8.17519*8.18449*8.17079
07/14/2009 05:10:00*8.17519*8.17699*8.18199*8.17449
07/14/2009 05:15:00*8.17699*8.17249*8.17699*8.17199
07/14/2009 05:20:00*8.17249*8.17999*8.17999*8.17249
07/14/2009 05:25:00*8.17999*8.17479*8.17999*8.17479
07/14/2009 05:30:00*8.17479*8.17479*8.17529*8.17399
07/14/2009 05:35:00*8.17479*8.17439*8.17479*8.17439
07/14/2009 05:40:00*8.17439*8.17499*8.17499*8.17439
07/14/2009 05:45:00*8.17499*8.17499*8.18089*8.16949
07/14/2009 05:50:00*8.17499*8.17499*8.17919*8.16999
07/14/2009 05:55:00*8.17499*8.18449*8.19349*8.16999
07/14/2009 06:00:00*8.18449*8.18479*8.18549*8.17899
07/14/2009 06:05:00*8.18479*8.18259*8.18509*8.16949
07/14/2009 06:10:00*8.18259*8.18729*8.18729*8.16999
07/14/2009 06:15:00*8.18729*8.18759*8.18759*8.17549
07/14/2009 06:20:00*8.18759*8.18199*8.18769*8.17549
07/14/2009 06:25:00*8.18199*8.18349*8.18559*8.17249
07/14/2009 06:30:00*8.18349*8.18499*8.18499*8.18299
07/14/2009 06:35:00*8.18499*8.19509*8.19509*8.18499
07/14/2009 06:40:00*8.19509*8.19549*8.20269*8.19499
07/14/2009 06:45:00*8.19549*8.20159*8.20289*8.19499
07/14/2009 06:50:00*8.20159*8.19949*8.20159*8.19349
07/14/2009 06:55:00*8.19949*8.19749*8.19949*8.19349
07/14/2009 07:00:00*8.19749*8.20729*8.20849*8.19749
07/14/2009 07:05:00*8.20729*8.20299*8.20929*8.19999
07/14/2009 07:10:00*8.20299*8.20179*8.20319*8.20179
07/14/2009 07:15:00*8.20179*8.19879*8.20429*8.19499
07/14/2009 07:20:00*8.19879*8.19769*8.19929*8.19499
07/14/2009 07:25:00*8.19769*8.19769*8.19879*8.19609
07/14/2009 07:30:00*8.19769*8.18759*8.19799*8.17169
07/14/2009 07:35:00*8.18759*8.18399*8.18979*8.18049
07/14/2009 07:40:00*8.18399*8.17849*8.18449*8.17499
07/14/2009 07:45:00*8.17849*8.17329*8.17849*8.17229
07/14/2009 07:50:00*8.17329*8.17629*8.17629*8.17179
07/14/2009 07:55:00*8.17629*8.17379*8.17629*8.17279
07/14/2009 08:00:00*8.17379*8.17699*8.17699*8.17299
07/14/2009 08:05:00*8.17699*8.18499*8.18509*8.17699
07/14/2009 08:10:00*8.18499*8.18979*8.19099*8.18099
07/14/2009 08:15:00*8.18979*8.19529*8.19529*8.18949
07/14/2009 08:20:00*8.19529*8.19529*8.19529*8.17249
07/14/2009 08:25:00*8.19529*8.20519*8.21199*8.18899
07/14/2009 08:30:00*8.20519*8.20449*8.21149*8.20429
07/14/2009 08:35:00*8.20449*8.20999*8.21199*8.19399
07/14/2009 08:40:00*8.20999*8.22299*8.22569*8.20999
07/14/2009 08:45:00*8.22299*8.22299*8.23359*8.22199
07/14/2009 08:50:00*8.22299*8.22779*8.23349*8.22299
07/14/2009 08:55:00*8.22779*8.22589*8.23199*8.22279
07/14/2009 09:00:00*8.22589*8.23709*8.23709*8.22399
07/14/2009 09:05:00*8.23709*8.24349*8.25199*8.23499
07/14/2009 09:10:00*8.24349*8.23599*8.24479*8.23259
07/14/2009 09:15:00*8.23599*8.22729*8.23659*8.22299
07/14/2009 09:20:00*8.22729*8.22349*8.23799*8.22179
07/14/2009 09:25:00*8.22349*8.22759*8.22769*8.22349
07/14/2009 09:30:00*8.22759*8.22879*8.23499*8.22659
07/14/2009 09:35:00*8.22879*8.23229*8.23509*8.22879
07/14/2009 09:40:00*8.23229*8.23949*8.24459*8.22499
07/14/2009 09:45:00*8.23949*8.23759*8.25229*8.22999
07/14/2009 09:50:00*8.23759*8.24129*8.24169*8.23749
07/14/2009 09:55:00*8.24129*8.24249*8.24729*8.23749
07/14/2009 10:00:00*8.24249*8.23999*8.24999*8.23749
07/14/2009 10:05:00*8.23999*8.23479*8.24099*8.23399
07/14/2009 10:10:00*8.23479*8.23449*8.23479*8.22479
07/14/2009 10:15:00*8.23449*8.22979*8.23539*8.22949
07/14/2009 10:20:00*8.22979*8.22999*8.23099*8.21399
07/14/2009 10:25:00*8.22999*8.22779*8.23169*8.22779
07/14/2009 10:30:00*8.22779*8.22999*8.23049*8.22749
07/14/2009 10:35:00*8.22999*8.23849*8.24059*8.22929
07/14/2009 10:40:00*8.23849*8.24229*8.24399*8.23749
07/14/2009 10:45:00*8.24229*8.25459*8.25839*8.24229
07/14/2009 10:50:00*8.25459*8.27409*8.27409*8.25459
07/14/2009 10:55:00*8.27409*8.26839*8.27409*8.25999
07/14/2009 11:00:00*8.26839*8.26399*8.26889*8.26329
07/14/2009 11:05:00*8.26399*8.25949*8.26449*8.25659
07/14/2009 11:10:00*8.25949*8.26279*8.26909*8.25859
07/14/2009 11:15:00*8.26279*8.26249*8.26499*8.25879
07/14/2009 11:20:00*8.26249*8.25559*8.26249*8.25459
07/14/2009 11:25:00*8.25559*8.26009*8.26009*8.25559
07/14/2009 11:30:00*8.26009*8.25679*8.26399*8.25499
07/14/2009 11:35:00*8.25679*8.25659*8.25979*8.25589
07/14/2009 11:40:00*8.25659*8.25549*8.25829*8.25469
07/14/2009 11:45:00*8.25549*8.25999*8.26859*8.25459
07/14/2009 11:50:00*8.25999*8.26249*8.26409*8.25999
07/14/2009 11:55:00*8.26249*8.26229*8.26399*8.25989
07/14/2009 12:00:00*8.26229*8.26529*8.26949*8.26049
07/14/2009 12:05:00*8.26529*8.26249*8.26559*8.25969
07/14/2009 12:10:00*8.26249*8.25949*8.26349*8.25929
07/14/2009 12:15:00*8.25949*8.26049*8.26059*8.25949
07/14/2009 12:20:00*8.26049*8.26399*8.26399*8.26049
07/14/2009 12:25:00*8.26399*8.27449*8.27449*8.26399
07/14/2009 12:30:00*8.27449*8.28389*8.28399*8.27449
07/14/2009 12:35:00*8.28389*8.28149*8.28849*8.27899
07/14/2009 12:40:00*8.28149*8.28019*8.28899*8.28019
07/14/2009 12:45:00*8.28019*8.28159*8.28159*8.27949
07/14/2009 12:50:00*8.28159*8.28149*8.28899*8.28149
07/14/2009 12:55:00*8.28149*8.28209*8.28229*8.27149
07/14/2009 13:00:00*8.28209*8.28159*8.28249*8.28159
07/14/2009 13:05:00*8.28159*8.28229*8.28899*8.28159
07/14/2009 13:10:00*8.28229*8.28159*8.28399*8.28149
07/14/2009 13:15:00*8.28159*8.28399*8.28399*8.28149
07/14/2009 13:20:00*8.28399*8.28719*8.28749*8.28399
07/14/2009 13:25:00*8.28719*8.29999*8.29999*8.28719
07/14/2009 13:30:00*8.29999*8.30799*8.32079*8.29999
07/14/2009 13:35:00*8.30799*8.31279*8.31349*8.30799
07/14/2009 13:40:00*8.31279*8.30999*8.31649*8.30799
07/14/2009 13:45:00*8.30999*8.31149*8.31149*8.30899
07/14/2009 13:50:00*8.31149*8.31249*8.31249*8.31149
07/14/2009 13:55:00*8.31249*8.31599*8.31599*8.31149
07/14/2009 14:00:00*8.31599*8.31249*8.31899*8.31149
07/14/2009 14:05:00*8.31249*8.32049*8.32049*8.31249
07/14/2009 14:10:00*8.32049*8.31399*8.32049*8.31219
07/14/2009 14:15:00*8.31399*8.31899*8.31999*8.31399
07/14/2009 14:20:00*8.31899*8.31899*8.31899*8.31899
07/14/2009 14:25:00*8.31899*8.31949*8.31949*8.31899
07/14/2009 14:30:00*8.31949*8.31499*8.31949*8.31124
07/14/2009 14:35:00*8.31499*8.31499*8.31599*8.31499
07/14/2009 14:40:00*8.31499*8.31119*8.31779*8.31119
07/14/2009 14:45:00*8.31119*8.31249*8.31249*8.30889
07/14/2009 14:50:00*8.31249*8.29749*8.31299*8.28649
07/14/2009 14:55:00*8.29749*8.30149*8.30249*8.29249
07/14/2009 15:00:00*8.30149*8.30349*8.30349*8.30149
07/14/2009 15:05:00*8.30349*8.30349*8.30349*8.30249
07/14/2009 15:10:00*8.30349*8.29499*8.30349*8.29399
07/14/2009 15:15:00*8.29499*8.29399*8.29499*8.29399
07/14/2009 15:20:00*8.29399*8.29399*8.29399*8.29399
07/14/2009 15:25:00*8.29399*8.29399*8.29399*8.29399
07/14/2009 15:30:00*8.29399*8.29399*8.29399*8.29399
07/14/2009 15:35:00*8.29399*8.29124*8.29399*8.28939
07/14/2009 15:40:00*8.29124*8.29124*8.29124*8.29124
07/14/2009 15:45:00*8.29124*8.29774*8.29774*8.29124
07/14/2009 15:50:00*8.29774*8.29299*8.29799*8.29124
07/14/2009 15:55:00*8.29299*8.29399*8.29399*8.29124
07/14/2009 16:00:00*8.29399*8.29149*8.29399*8.28899
07/14/2009 16:05:00*8.29149*8.29149*8.29149*8.29149
07/14/2009 16:10:00*8.29149*8.29149*8.29149*8.29149
07/14/2009 16:15:00*8.29149*8.29149*8.29149*8.29149
07/14/2009 16:20:00*8.29149*8.29149*8.29149*8.29149
07/14/2009 16:25:00*8.29149*8.29149*8.29149*8.29149
07/14/2009 16:30:00*8.29149*8.29149*8.29149*8.29149
07/14/2009 16:35:00*8.29149*8.24899*8.29149*8.22899
07/14/2009 16:40:00*8.24899*8.25799*8.25899*8.24899
07/14/2009 16:45:00*8.25799*8.25899*8.25899*8.25399
07/14/2009 16:50:00*8.25899*8.25149*8.25899*8.24149
07/14/2009 16:55:00*8.25149*8.24899*8.25149*8.24899
07/14/2009 17:00:00*8.24899*8.24219*8.25149*8.24219
