07/12/2009 17:05:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:10:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:15:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:20:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:25:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:30:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:35:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:40:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:45:00*8.20799*8.20799*8.20799*8.20799
07/12/2009 17:50:00*8.20799*8.20899*8.20899*8.20649
07/12/2009 17:55:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 18:00:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 18:05:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 18:10:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 18:15:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 18:20:00*8.20899*8.21649*8.21649*8.20899
07/12/2009 18:25:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 18:30:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 18:35:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 18:40:00*8.21649*8.20899*8.21649*8.20899
07/12/2009 18:45:00*8.20899*8.20899*8.20899*8.20399
07/12/2009 18:50:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 18:55:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 19:00:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 19:05:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 19:10:00*8.20899*8.20899*8.20899*8.20899
07/12/2009 19:15:00*8.20899*8.21649*8.21649*8.20899
07/12/2009 19:20:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 19:25:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 19:30:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 19:35:00*8.21649*8.21519*8.21649*8.21519
07/12/2009 19:40:00*8.21519*8.21519*8.21519*8.21519
07/12/2009 19:45:00*8.21519*8.21519*8.21519*8.21519
07/12/2009 19:50:00*8.21519*8.21519*8.21519*8.21519
07/12/2009 19:55:00*8.21519*8.21519*8.21519*8.21519
07/12/2009 20:00:00*8.21519*8.21649*8.21649*8.21519
07/12/2009 20:05:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 20:10:00*8.21649*8.21299*8.21649*8.21299
07/12/2009 20:15:00*8.21299*8.20449*8.21299*8.20449
07/12/2009 20:20:00*8.20449*8.20319*8.20449*8.20319
07/12/2009 20:25:00*8.20319*8.20319*8.20449*8.20319
07/12/2009 20:30:00*8.20319*8.20319*8.20449*8.20319
07/12/2009 20:35:00*8.20319*8.20429*8.20649*8.20319
07/12/2009 20:40:00*8.20429*8.20429*8.20649*8.20429
07/12/2009 20:45:00*8.20429*8.19769*8.20429*8.19559
07/12/2009 20:50:00*8.19769*8.19729*8.19769*8.19729
07/12/2009 20:55:00*8.19729*8.19719*8.20229*8.19679
07/12/2009 21:00:00*8.19719*8.19719*8.19719*8.19719
07/12/2009 21:05:00*8.19719*8.20199*8.20199*8.19719
07/12/2009 21:10:00*8.20199*8.20129*8.20199*8.20129
07/12/2009 21:15:00*8.20129*8.20129*8.20129*8.20129
07/12/2009 21:20:00*8.20129*8.20129*8.20129*8.20129
07/12/2009 21:25:00*8.20129*8.20129*8.20129*8.20129
07/12/2009 21:30:00*8.20129*8.20129*8.20129*8.20129
07/12/2009 21:35:00*8.20129*8.20199*8.20199*8.20129
07/12/2009 21:40:00*8.20199*8.20199*8.20199*8.20199
07/12/2009 21:45:00*8.20199*8.20199*8.20199*8.20199
07/12/2009 21:50:00*8.20199*8.20199*8.20199*8.20199
07/12/2009 21:55:00*8.20199*8.20199*8.20199*8.20199
07/12/2009 22:00:00*8.20199*8.20199*8.20199*8.20199
07/12/2009 22:05:00*8.20199*8.20199*8.20199*8.20199
07/12/2009 22:10:00*8.20199*8.20199*8.20199*8.20199
07/12/2009 22:15:00*8.20199*8.21999*8.21999*8.20199
07/12/2009 22:20:00*8.21999*8.21649*8.21999*8.20399
07/12/2009 22:25:00*8.21649*8.21649*8.21649*8.21649
07/12/2009 22:30:00*8.21649*8.21999*8.21999*8.20399
07/12/2009 22:35:00*8.21999*8.21999*8.21999*8.21999
07/12/2009 22:40:00*8.21999*8.21709*8.21999*8.21709
07/12/2009 22:45:00*8.21709*8.19899*8.21709*8.19899
07/12/2009 22:50:00*8.19899*8.19899*8.19899*8.19899
07/12/2009 22:55:00*8.19899*8.19769*8.19899*8.19769
07/12/2009 23:00:00*8.19769*8.19769*8.19769*8.19769
07/12/2009 23:05:00*8.19769*8.19769*8.19769*8.19769
07/12/2009 23:10:00*8.19769*8.20399*8.20399*8.19769
07/12/2009 23:15:00*8.20399*8.20399*8.21399*8.19899
07/12/2009 23:20:00*8.20399*8.20549*8.20549*8.19899
07/12/2009 23:25:00*8.20549*8.20549*8.20549*8.20549
07/12/2009 23:30:00*8.20549*8.20549*8.20549*8.20549
07/12/2009 23:35:00*8.20549*8.21999*8.21999*8.20549
07/12/2009 23:40:00*8.21999*8.21999*8.21999*8.21999
07/12/2009 23:45:00*8.21999*8.21999*8.21999*8.21999
07/12/2009 23:50:00*8.21999*8.21999*8.21999*8.21999
07/12/2009 23:55:00*8.21999*8.21999*8.21999*8.21999
07/13/2009 00:00:00*8.21999*8.23999*8.23999*8.21999
07/13/2009 00:05:00*8.23999*8.23999*8.23999*8.23899
07/13/2009 00:10:00*8.23999*8.24199*8.24199*8.23999
07/13/2009 00:15:00*8.24199*8.24199*8.24199*8.24199
07/13/2009 00:20:00*8.24199*8.24199*8.24199*8.24199
07/13/2009 00:25:00*8.24199*8.24509*8.24509*8.24199
07/13/2009 00:30:00*8.24509*8.24369*8.24699*8.24199
07/13/2009 00:35:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 00:40:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 00:45:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 00:50:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 00:55:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 01:00:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 01:05:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 01:10:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 01:15:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 01:20:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 01:25:00*8.24369*8.24369*8.24369*8.24369
07/13/2009 01:30:00*8.24369*8.24499*8.25349*8.24369
07/13/2009 01:35:00*8.24499*8.24799*8.24799*8.24499
07/13/2009 01:40:00*8.24799*8.24999*8.24999*8.24799
07/13/2009 01:45:00*8.24999*8.25099*8.25099*8.24999
07/13/2009 01:50:00*8.25099*8.25599*8.25599*8.25099
07/13/2009 01:55:00*8.25599*8.25599*8.25599*8.25599
07/13/2009 02:00:00*8.25599*8.26869*8.26869*8.25599
07/13/2009 02:05:00*8.26869*8.26999*8.26999*8.26499
07/13/2009 02:10:00*8.26999*8.27479*8.27479*8.26999
07/13/2009 02:15:00*8.27479*8.27699*8.27799*8.26879
07/13/2009 02:20:00*8.27699*8.27449*8.27899*8.26999
07/13/2009 02:25:00*8.27449*8.27499*8.28299*8.27449
07/13/2009 02:30:00*8.27499*8.27749*8.27999*8.27499
07/13/2009 02:35:00*8.27749*8.27999*8.27999*8.27499
07/13/2009 02:40:00*8.27999*8.29229*8.29379*8.27999
07/13/2009 02:45:00*8.29229*8.31999*8.32009*8.28999
07/13/2009 02:50:00*8.31999*8.35219*8.35609*8.31999
07/13/2009 02:55:00*8.35219*8.33919*8.35529*8.33009
07/13/2009 03:00:00*8.33919*8.34759*8.34999*8.33779
07/13/2009 03:05:00*8.34759*8.34059*8.34759*8.33639
07/13/2009 03:10:00*8.34059*8.34999*8.35029*8.33909
07/13/2009 03:15:00*8.34999*8.35009*8.35479*8.34829
07/13/2009 03:20:00*8.35009*8.33449*8.35009*8.33269
07/13/2009 03:25:00*8.33449*8.33479*8.33709*8.33149
07/13/2009 03:30:00*8.33479*8.33409*8.33549*8.33119
07/13/2009 03:35:00*8.33409*8.33999*8.34099*8.33409
07/13/2009 03:40:00*8.33999*8.34319*8.34319*8.33409
07/13/2009 03:45:00*8.34319*8.32349*8.34319*8.32349
07/13/2009 03:50:00*8.32349*8.32149*8.33399*8.31519
07/13/2009 03:55:00*8.32149*8.32349*8.33009*8.31999
07/13/2009 04:00:00*8.32349*8.32099*8.32349*8.31799
07/13/2009 04:05:00*8.32099*8.31919*8.32099*8.31919
07/13/2009 04:10:00*8.31919*8.31849*8.32199*8.31849
07/13/2009 04:15:00*8.31849*8.30879*8.31849*8.30879
07/13/2009 04:20:00*8.30879*8.31329*8.31479*8.30679
07/13/2009 04:25:00*8.31329*8.31249*8.31749*8.31009
07/13/2009 04:30:00*8.31249*8.31109*8.31929*8.31009
07/13/2009 04:35:00*8.31109*8.31979*8.31979*8.31109
07/13/2009 04:40:00*8.31979*8.31899*8.31979*8.31499
07/13/2009 04:45:00*8.31899*8.32229*8.32229*8.31899
07/13/2009 04:50:00*8.32229*8.32919*8.32919*8.31999
07/13/2009 04:55:00*8.32919*8.32219*8.33049*8.32219
07/13/2009 05:00:00*8.32219*8.33229*8.33259*8.32189
07/13/2009 05:05:00*8.33229*8.33099*8.33489*8.33049
07/13/2009 05:10:00*8.33099*8.33099*8.33149*8.33099
07/13/2009 05:15:00*8.33099*8.33499*8.33949*8.33099
07/13/2009 05:20:00*8.33499*8.32949*8.33499*8.32219
07/13/2009 05:25:00*8.32949*8.32999*8.32999*8.32879
07/13/2009 05:30:00*8.32999*8.33049*8.33149*8.32779
07/13/2009 05:35:00*8.33049*8.33099*8.33499*8.32999
07/13/2009 05:40:00*8.33099*8.33099*8.33629*8.33099
07/13/2009 05:45:00*8.33099*8.33099*8.33099*8.33099
07/13/2009 05:50:00*8.33099*8.33099*8.33099*8.33099
07/13/2009 05:55:00*8.33099*8.33099*8.33099*8.33099
07/13/2009 06:00:00*8.33099*8.33099*8.33099*8.33099
07/13/2009 06:05:00*8.33099*8.33099*8.33099*8.33099
07/13/2009 06:10:00*8.33099*8.33099*8.33099*8.33099
07/13/2009 06:15:00*8.33099*8.32249*8.33149*8.32219
07/13/2009 06:20:00*8.32249*8.32899*8.33049*8.32139
07/13/2009 06:25:00*8.32899*8.32299*8.32899*8.32059
07/13/2009 06:30:00*8.32299*8.32349*8.32549*8.32269
07/13/2009 06:35:00*8.32349*8.32249*8.32769*8.32249
07/13/2009 06:40:00*8.32249*8.31219*8.32249*8.30599
07/13/2009 06:45:00*8.31219*8.30319*8.31299*8.29719
07/13/2009 06:50:00*8.30319*8.29969*8.30449*8.29199
07/13/2009 06:55:00*8.29969*8.30449*8.30459*8.29969
07/13/2009 07:00:00*8.30449*8.29549*8.30459*8.29349
07/13/2009 07:05:00*8.29549*8.29869*8.30149*8.29449
07/13/2009 07:10:00*8.29869*8.29819*8.29869*8.29799
07/13/2009 07:15:00*8.29819*8.29889*8.29919*8.29619
07/13/2009 07:20:00*8.29889*8.29879*8.30479*8.29679
07/13/2009 07:25:00*8.29879*8.29529*8.29879*8.28979
07/13/2009 07:30:00*8.29529*8.28879*8.29599*8.28839
07/13/2009 07:35:00*8.28879*8.29499*8.29499*8.28879
07/13/2009 07:40:00*8.29499*8.29479*8.29649*8.29479
07/13/2009 07:45:00*8.29479*8.29199*8.29699*8.28999
07/13/2009 07:50:00*8.29199*8.28879*8.29449*8.28879
07/13/2009 07:55:00*8.28879*8.28849*8.29079*8.28529
07/13/2009 08:00:00*8.28849*8.30249*8.30249*8.28579
07/13/2009 08:05:00*8.30249*8.29749*8.30349*8.28849
07/13/2009 08:10:00*8.29749*8.28319*8.29799*8.28249
07/13/2009 08:15:00*8.28319*8.28899*8.28899*8.27999
07/13/2009 08:20:00*8.28899*8.28349*8.28899*8.28019
07/13/2009 08:25:00*8.28349*8.27609*8.28379*8.27609
07/13/2009 08:30:00*8.27609*8.26749*8.27709*8.26499
07/13/2009 08:35:00*8.26749*8.25869*8.26999*8.25829
07/13/2009 08:40:00*8.25869*8.25149*8.26149*8.24999
07/13/2009 08:45:00*8.25149*8.25449*8.25519*8.24649
07/13/2009 08:50:00*8.25449*8.25969*8.26729*8.25349
07/13/2009 08:55:00*8.25969*8.26199*8.27069*8.25759
07/13/2009 09:00:00*8.26199*8.26299*8.26369*8.26169
07/13/2009 09:05:00*8.26299*8.26779*8.26799*8.26299
07/13/2009 09:10:00*8.26779*8.26899*8.26999*8.26679
07/13/2009 09:15:00*8.26899*8.26779*8.27529*8.26779
07/13/2009 09:20:00*8.26779*8.26979*8.27109*8.26519
07/13/2009 09:25:00*8.26979*8.27129*8.27179*8.26899
07/13/2009 09:30:00*8.27129*8.26579*8.27129*8.26529
07/13/2009 09:35:00*8.26579*8.26239*8.26649*8.26169
07/13/2009 09:40:00*8.26239*8.26669*8.26839*8.26089
07/13/2009 09:45:00*8.26669*8.27199*8.27499*8.26669
07/13/2009 09:50:00*8.27199*8.27499*8.27549*8.26749
07/13/2009 09:55:00*8.27499*8.28859*8.28999*8.27499
07/13/2009 10:00:00*8.28859*8.29639*8.29679*8.28849
07/13/2009 10:05:00*8.29639*8.30669*8.31209*8.29429
07/13/2009 10:10:00*8.30669*8.31129*8.31549*8.30359
07/13/2009 10:15:00*8.31129*8.30899*8.31499*8.30739
07/13/2009 10:20:00*8.30899*8.29749*8.30899*8.28639
07/13/2009 10:25:00*8.29749*8.29749*8.30259*8.29479
07/13/2009 10:30:00*8.29749*8.28929*8.29979*8.28549
07/13/2009 10:35:00*8.28929*8.28659*8.28999*8.28499
07/13/2009 10:40:00*8.28659*8.28319*8.29079*8.28199
07/13/2009 10:45:00*8.28319*8.29859*8.29949*8.28149
07/13/2009 10:50:00*8.29859*8.28219*8.29959*8.27949
07/13/2009 10:55:00*8.28219*8.28659*8.28759*8.28049
07/13/2009 11:00:00*8.28659*8.27649*8.28659*8.27449
07/13/2009 11:05:00*8.27649*8.28159*8.28659*8.27349
07/13/2009 11:10:00*8.28159*8.28999*8.29249*8.28049
07/13/2009 11:15:00*8.28999*8.28259*8.29169*8.28249
07/13/2009 11:20:00*8.28259*8.28449*8.28499*8.28259
07/13/2009 11:25:00*8.28449*8.28449*8.28449*8.28449
07/13/2009 11:30:00*8.28449*8.28449*8.28449*8.28449
07/13/2009 11:35:00*8.28449*8.27949*8.29049*8.27799
07/13/2009 11:40:00*8.27949*8.27269*8.27949*8.26999
07/13/2009 11:45:00*8.27269*8.27099*8.27979*8.27099
07/13/2009 11:50:00*8.27099*8.26899*8.27099*8.26599
07/13/2009 11:55:00*8.26899*8.25449*8.26899*8.25449
07/13/2009 12:00:00*8.25449*8.25749*8.25999*8.25449
07/13/2009 12:05:00*8.25749*8.25999*8.25999*8.25649
07/13/2009 12:10:00*8.25999*8.26899*8.27899*8.25899
07/13/2009 12:15:00*8.26899*8.26799*8.27399*8.26799
07/13/2009 12:20:00*8.26799*8.26499*8.26799*8.25999
07/13/2009 12:25:00*8.26499*8.26499*8.26499*8.26299
07/13/2009 12:30:00*8.26499*8.26399*8.26499*8.26399
07/13/2009 12:35:00*8.26399*8.26899*8.26899*8.26399
07/13/2009 12:40:00*8.26899*8.26899*8.27149*8.26899
07/13/2009 12:45:00*8.26899*8.26999*8.26999*8.26899
07/13/2009 12:50:00*8.26999*8.26999*8.26999*8.26999
07/13/2009 12:55:00*8.26999*8.25599*8.26999*8.25499
07/13/2009 13:00:00*8.25599*8.25599*8.25599*8.25599
07/13/2009 13:05:00*8.25599*8.25599*8.25599*8.25599
07/13/2009 13:10:00*8.25599*8.25599*8.25599*8.25599
07/13/2009 13:15:00*8.25599*8.22449*8.25599*8.20899
07/13/2009 13:20:00*8.22449*8.21899*8.23599*8.21749
07/13/2009 13:25:00*8.21899*8.21899*8.22499*8.21699
07/13/2009 13:30:00*8.21899*8.23549*8.23549*8.21899
07/13/2009 13:35:00*8.23549*8.23549*8.23549*8.23549
07/13/2009 13:40:00*8.23549*8.23549*8.23549*8.22999
07/13/2009 13:45:00*8.23549*8.23999*8.24899*8.23449
07/13/2009 13:50:00*8.23999*8.25899*8.25999*8.23999
07/13/2009 13:55:00*8.25899*8.25399*8.25899*8.24399
07/13/2009 14:00:00*8.25399*8.25899*8.26399*8.24999
07/13/2009 14:05:00*8.25899*8.25199*8.25899*8.25199
07/13/2009 14:10:00*8.25199*8.25199*8.25199*8.25199
07/13/2009 14:15:00*8.25199*8.25124*8.25399*8.25099
07/13/2009 14:20:00*8.25124*8.25099*8.25124*8.25099
07/13/2009 14:25:00*8.25099*8.24779*8.25124*8.24779
07/13/2009 14:30:00*8.24779*8.24049*8.24779*8.23399
07/13/2009 14:35:00*8.24049*8.24049*8.24049*8.24049
07/13/2009 14:40:00*8.24049*8.23999*8.24049*8.23399
07/13/2009 14:45:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 14:50:00*8.23999*8.24279*8.24399*8.23999
07/13/2009 14:55:00*8.24279*8.23549*8.24279*8.23549
07/13/2009 15:00:00*8.23549*8.23599*8.23599*8.23549
07/13/2009 15:05:00*8.23599*8.23599*8.23599*8.23599
07/13/2009 15:10:00*8.23599*8.23599*8.23599*8.23599
07/13/2009 15:15:00*8.23599*8.23999*8.23999*8.23559
07/13/2009 15:20:00*8.23999*8.23999*8.23999*8.23499
07/13/2009 15:25:00*8.23999*8.23999*8.23999*8.23559
07/13/2009 15:30:00*8.23999*8.23999*8.23999*8.23999
07/13/2009 15:35:00*8.23999*8.23899*8.23999*8.23499
07/13/2009 15:40:00*8.23899*8.22899*8.23899*8.22899
07/13/2009 15:45:00*8.22899*8.23124*8.23899*8.22899
07/13/2009 15:50:00*8.23124*8.23399*8.23399*8.22779
07/13/2009 15:55:00*8.23399*8.23599*8.23779*8.23399
07/13/2009 16:00:00*8.23599*8.23549*8.23899*8.23399
07/13/2009 16:05:00*8.23549*8.23399*8.23549*8.23399
07/13/2009 16:10:00*8.23399*8.23399*8.23399*8.23399
07/13/2009 16:15:00*8.23399*8.23399*8.23399*8.23399
07/13/2009 16:20:00*8.23399*8.23449*8.23449*8.23399
07/13/2009 16:25:00*8.23449*8.23449*8.23449*8.23449
07/13/2009 16:30:00*8.23449*8.23399*8.23449*8.22899
07/13/2009 16:35:00*8.23399*8.23649*8.23649*8.23399
07/13/2009 16:40:00*8.23649*8.23399*8.23874*8.22749
07/13/2009 16:45:00*8.23399*8.21999*8.23399*8.21899
07/13/2009 16:50:00*8.21999*8.22899*8.22899*8.21999
07/13/2009 16:55:00*8.22899*8.20899*8.22899*8.20399
07/13/2009 17:00:00*8.20899*8.20479*8.21649*8.20479
