07/09/2009 17:05:00*8.10009*8.10299*8.12569*8.10009
07/09/2009 17:10:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:15:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:20:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:25:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:30:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:35:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:40:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:45:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:50:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 17:55:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:00:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:05:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:10:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:15:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:20:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:25:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:30:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:35:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:40:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:45:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:50:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 18:55:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:00:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:05:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:10:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:15:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:20:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:25:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:30:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:35:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:40:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:45:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:50:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 19:55:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 20:00:00*8.10299*8.10299*8.10299*8.10299
07/09/2009 20:05:00*8.10299*8.10149*8.11399*8.09899
07/09/2009 20:10:00*8.10149*8.10149*8.10149*8.10149
07/09/2009 20:15:00*8.10149*8.10149*8.10149*8.10149
07/09/2009 20:20:00*8.10149*8.10149*8.10149*8.10149
07/09/2009 20:25:00*8.10149*8.10149*8.10149*8.10149
07/09/2009 20:30:00*8.10149*8.10029*8.10149*8.10029
07/09/2009 20:35:00*8.10029*8.10029*8.10029*8.10029
07/09/2009 20:40:00*8.10029*8.10029*8.10029*8.10029
07/09/2009 20:45:00*8.10029*8.10029*8.10029*8.10029
07/09/2009 20:50:00*8.10029*8.10029*8.10029*8.10029
07/09/2009 20:55:00*8.10029*8.12869*8.12869*8.10029
07/09/2009 21:00:00*8.12869*8.13439*8.13659*8.10149
07/09/2009 21:05:00*8.13439*8.13439*8.13439*8.13439
07/09/2009 21:10:00*8.13439*8.13439*8.13439*8.13189
07/09/2009 21:15:00*8.13439*8.13439*8.13649*8.13439
07/09/2009 21:20:00*8.13439*8.13439*8.13439*8.13439
07/09/2009 21:25:00*8.13439*8.13439*8.13649*8.13439
07/09/2009 21:30:00*8.13439*8.13649*8.13649*8.13439
07/09/2009 21:35:00*8.13649*8.13719*8.13719*8.13519
07/09/2009 21:40:00*8.13719*8.13999*8.13999*8.13719
07/09/2009 21:45:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 21:50:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 21:55:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 22:00:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 22:05:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 22:10:00*8.13999*8.13999*8.14149*8.13999
07/09/2009 22:15:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 22:20:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 22:25:00*8.13999*8.13999*8.13999*8.13999
07/09/2009 22:30:00*8.13999*8.13749*8.13999*8.13749
07/09/2009 22:35:00*8.13749*8.13899*8.13999*8.13749
07/09/2009 22:40:00*8.13899*8.13899*8.13899*8.13899
07/09/2009 22:45:00*8.13899*8.13899*8.13899*8.13899
07/09/2009 22:50:00*8.13899*8.13899*8.13899*8.13899
07/09/2009 22:55:00*8.13899*8.13899*8.13899*8.13899
07/09/2009 23:00:00*8.13899*8.13899*8.13899*8.13899
07/09/2009 23:05:00*8.13899*8.13899*8.13899*8.13899
07/09/2009 23:10:00*8.13899*8.13879*8.13899*8.13749
07/09/2009 23:15:00*8.13879*8.13749*8.13879*8.13749
07/09/2009 23:20:00*8.13749*8.13749*8.13749*8.13749
07/09/2009 23:25:00*8.13749*8.13539*8.13749*8.10149
07/09/2009 23:30:00*8.13539*8.13539*8.13539*8.13539
07/09/2009 23:35:00*8.13539*8.13399*8.13539*8.10149
07/09/2009 23:40:00*8.13399*8.13399*8.13399*8.13399
07/09/2009 23:45:00*8.13399*8.13749*8.13749*8.10149
07/09/2009 23:50:00*8.13749*8.13539*8.13749*8.10149
07/09/2009 23:55:00*8.13539*8.13539*8.13539*8.13539
07/10/2009 00:00:00*8.13539*8.13879*8.13879*8.13539
07/10/2009 00:05:00*8.13879*8.13879*8.13989*8.10149
07/10/2009 00:10:00*8.13879*8.14019*8.14019*8.13879
07/10/2009 00:15:00*8.14019*8.14019*8.14019*8.14019
07/10/2009 00:20:00*8.14019*8.13899*8.14019*8.10149
07/10/2009 00:25:00*8.13899*8.13899*8.13899*8.13899
07/10/2009 00:30:00*8.13899*8.13899*8.14019*8.13769
07/10/2009 00:35:00*8.13899*8.10149*8.13899*8.10149
07/10/2009 00:40:00*8.10149*8.10149*8.10149*8.10149
07/10/2009 00:45:00*8.10149*8.10149*8.10149*8.10149
07/10/2009 00:50:00*8.10149*8.10899*8.10899*8.10149
07/10/2009 00:55:00*8.10899*8.10899*8.10899*8.10899
07/10/2009 01:00:00*8.10899*8.10899*8.10899*8.10899
07/10/2009 01:05:00*8.10899*8.10899*8.10899*8.10899
07/10/2009 01:10:00*8.10899*8.11999*8.11999*8.10899
07/10/2009 01:15:00*8.11999*8.11999*8.11999*8.11999
07/10/2009 01:20:00*8.11999*8.11999*8.11999*8.11999
07/10/2009 01:25:00*8.11999*8.10899*8.11999*8.10899
07/10/2009 01:30:00*8.10899*8.10899*8.10899*8.10899
07/10/2009 01:35:00*8.10899*8.11399*8.11399*8.10899
07/10/2009 01:40:00*8.11399*8.12999*8.12999*8.11399
07/10/2009 01:45:00*8.12999*8.12999*8.12999*8.12869
07/10/2009 01:50:00*8.12999*8.13249*8.13249*8.12999
07/10/2009 01:55:00*8.13249*8.13129*8.13249*8.12929
07/10/2009 02:00:00*8.13129*8.13679*8.13749*8.12929
07/10/2009 02:05:00*8.13679*8.13709*8.14199*8.13599
07/10/2009 02:10:00*8.13709*8.13649*8.13949*8.13599
07/10/2009 02:15:00*8.13649*8.13999*8.14049*8.13649
07/10/2009 02:20:00*8.13999*8.14799*8.14799*8.13999
07/10/2009 02:25:00*8.14799*8.14799*8.14799*8.14799
07/10/2009 02:30:00*8.14799*8.14719*8.14799*8.14529
07/10/2009 02:35:00*8.14719*8.14599*8.14999*8.14529
07/10/2009 02:40:00*8.14599*8.15229*8.15249*8.14599
07/10/2009 02:45:00*8.15229*8.15609*8.15849*8.14879
07/10/2009 02:50:00*8.15609*8.17699*8.17929*8.14899
07/10/2009 02:55:00*8.17699*8.17179*8.18549*8.15899
07/10/2009 03:00:00*8.17179*8.17999*8.18479*8.16649
07/10/2009 03:05:00*8.17999*8.16249*8.18399*8.15999
07/10/2009 03:10:00*8.16249*8.17499*8.18399*8.15999
07/10/2009 03:15:00*8.17499*8.17709*8.17759*8.16299
07/10/2009 03:20:00*8.17709*8.18109*8.18389*8.17579
07/10/2009 03:25:00*8.18109*8.17849*8.18129*8.17849
07/10/2009 03:30:00*8.17849*8.17819*8.18159*8.17819
07/10/2009 03:35:00*8.17819*8.17479*8.18179*8.16649
07/10/2009 03:40:00*8.17479*8.16929*8.17629*8.16829
07/10/2009 03:45:00*8.16929*8.16849*8.17479*8.16499
07/10/2009 03:50:00*8.16849*8.16449*8.16849*8.16449
07/10/2009 03:55:00*8.16449*8.16999*8.16999*8.15699
07/10/2009 04:00:00*8.16999*8.17359*8.17929*8.16499
07/10/2009 04:05:00*8.17359*8.17249*8.17479*8.17049
07/10/2009 04:10:00*8.17249*8.17179*8.17399*8.17079
07/10/2009 04:15:00*8.17179*8.16229*8.17219*8.16229
07/10/2009 04:20:00*8.16229*8.15649*8.16499*8.15429
07/10/2009 04:25:00*8.15649*8.16559*8.16559*8.15649
07/10/2009 04:30:00*8.16559*8.17249*8.17499*8.16509
07/10/2009 04:35:00*8.17249*8.17379*8.17679*8.17249
07/10/2009 04:40:00*8.17379*8.17149*8.17379*8.16659
07/10/2009 04:45:00*8.17149*8.17099*8.17299*8.17009
07/10/2009 04:50:00*8.17099*8.16999*8.17099*8.16659
07/10/2009 04:55:00*8.16999*8.16989*8.17029*8.16989
07/10/2009 05:00:00*8.16989*8.17209*8.17599*8.16989
07/10/2009 05:05:00*8.17209*8.17269*8.17269*8.16639
07/10/2009 05:10:00*8.17269*8.17299*8.17339*8.17099
07/10/2009 05:15:00*8.17299*8.17609*8.17779*8.17159
07/10/2009 05:20:00*8.17609*8.17649*8.17819*8.17599
07/10/2009 05:25:00*8.17649*8.18009*8.18479*8.17649
07/10/2009 05:30:00*8.18009*8.17669*8.18009*8.17479
07/10/2009 05:35:00*8.17669*8.18469*8.18669*8.17669
07/10/2009 05:40:00*8.18469*8.18509*8.18849*8.17749
07/10/2009 05:45:00*8.18509*8.19599*8.19849*8.18509
07/10/2009 05:50:00*8.19599*8.19449*8.19749*8.17149
07/10/2009 05:55:00*8.19449*8.20269*8.20419*8.19449
07/10/2009 06:00:00*8.20269*8.20699*8.20849*8.20229
07/10/2009 06:05:00*8.20699*8.20449*8.20849*8.20249
07/10/2009 06:10:00*8.20449*8.20499*8.20499*8.20299
07/10/2009 06:15:00*8.20499*8.20699*8.21379*8.20479
07/10/2009 06:20:00*8.20699*8.20779*8.20779*8.20499
07/10/2009 06:25:00*8.20779*8.20899*8.21299*8.20779
07/10/2009 06:30:00*8.20899*8.21099*8.21149*8.20599
07/10/2009 06:35:00*8.21099*8.20979*8.21799*8.20979
07/10/2009 06:40:00*8.20979*8.19979*8.21019*8.19649
07/10/2009 06:45:00*8.19979*8.20509*8.20759*8.19249
07/10/2009 06:50:00*8.20509*8.21129*8.21149*8.19749
07/10/2009 06:55:00*8.21129*8.21149*8.21249*8.21129
07/10/2009 07:00:00*8.21149*8.19749*8.21149*8.19749
07/10/2009 07:05:00*8.19749*8.19399*8.19749*8.19249
07/10/2009 07:10:00*8.19399*8.18349*8.19459*8.18249
07/10/2009 07:15:00*8.18349*8.18849*8.18849*8.17599
07/10/2009 07:20:00*8.18849*8.19999*8.19999*8.18649
07/10/2009 07:25:00*8.19999*8.20499*8.20849*8.19749
07/10/2009 07:30:00*8.20499*8.20499*8.20599*8.20299
07/10/2009 07:35:00*8.20499*8.20449*8.20499*8.20399
07/10/2009 07:40:00*8.20449*8.19699*8.20449*8.19439
07/10/2009 07:45:00*8.19699*8.18719*8.19699*8.18599
07/10/2009 07:50:00*8.18719*8.19049*8.19819*8.18719
07/10/2009 07:55:00*8.19049*8.19449*8.19449*8.18849
07/10/2009 08:00:00*8.19449*8.19099*8.19789*8.19049
07/10/2009 08:05:00*8.19099*8.19099*8.19779*8.18309
07/10/2009 08:10:00*8.19099*8.18839*8.19249*8.18589
07/10/2009 08:15:00*8.18839*8.19749*8.20029*8.18839
07/10/2009 08:20:00*8.19749*8.19999*8.20949*8.19749
07/10/2009 08:25:00*8.19999*8.22479*8.22499*8.19999
07/10/2009 08:30:00*8.22479*8.21529*8.22479*8.20049
07/10/2009 08:35:00*8.21529*8.22349*8.22609*8.21449
07/10/2009 08:40:00*8.22349*8.22949*8.23669*8.22349
07/10/2009 08:45:00*8.22949*8.22249*8.22949*8.21499
07/10/2009 08:50:00*8.22249*8.21049*8.22249*8.20999
07/10/2009 08:55:00*8.21049*8.22299*8.22999*8.21049
07/10/2009 09:00:00*8.22299*8.22249*8.22599*8.21999
07/10/2009 09:05:00*8.22249*8.22979*8.22979*8.20449
07/10/2009 09:10:00*8.22979*8.23749*8.25249*8.22879
07/10/2009 09:15:00*8.23749*8.23489*8.24099*8.23429
07/10/2009 09:20:00*8.23489*8.23579*8.23909*8.23479
07/10/2009 09:25:00*8.23579*8.23649*8.23649*8.23209
07/10/2009 09:30:00*8.23649*8.22799*8.23649*8.22749
07/10/2009 09:35:00*8.22799*8.21749*8.23099*8.20949
07/10/2009 09:40:00*8.21749*8.21529*8.22199*8.20999
07/10/2009 09:45:00*8.21529*8.20529*8.21679*8.20129
07/10/2009 09:50:00*8.20529*8.19879*8.20709*8.19839
07/10/2009 09:55:00*8.19879*8.19089*8.20009*8.19079
07/10/2009 10:00:00*8.19089*8.19709*8.22499*8.19089
07/10/2009 10:05:00*8.19709*8.19739*8.21499*8.19619
07/10/2009 10:10:00*8.19739*8.21909*8.22179*8.19699
07/10/2009 10:15:00*8.21909*8.19699*8.22049*8.19699
07/10/2009 10:20:00*8.19699*8.20419*8.20849*8.19699
07/10/2009 10:25:00*8.20419*8.19669*8.20649*8.19619
07/10/2009 10:30:00*8.19669*8.19899*8.20259*8.19669
07/10/2009 10:35:00*8.19899*8.19399*8.19899*8.19199
07/10/2009 10:40:00*8.19399*8.19599*8.19999*8.18799
07/10/2009 10:45:00*8.19599*8.21499*8.21899*8.19499
07/10/2009 10:50:00*8.21499*8.21399*8.21549*8.21199
07/10/2009 10:55:00*8.21399*8.21489*8.21899*8.21279
07/10/2009 11:00:00*8.21489*8.21399*8.21499*8.20049
07/10/2009 11:05:00*8.21399*8.22249*8.22249*8.20899
07/10/2009 11:10:00*8.22249*8.21999*8.22749*8.21499
07/10/2009 11:15:00*8.21999*8.23199*8.23679*8.21999
07/10/2009 11:20:00*8.23199*8.23999*8.24019*8.22999
07/10/2009 11:25:00*8.23999*8.25999*8.26329*8.23899
07/10/2009 11:30:00*8.25999*8.26399*8.26539*8.25599
07/10/2009 11:35:00*8.26399*8.25399*8.26399*8.24749
07/10/2009 11:40:00*8.25399*8.25899*8.25999*8.25059
07/10/2009 11:45:00*8.25899*8.25009*8.25999*8.24749
07/10/2009 11:50:00*8.25009*8.24999*8.25999*8.24999
07/10/2009 11:55:00*8.24999*8.22399*8.24999*8.21899
07/10/2009 12:00:00*8.22399*8.22899*8.24999*8.22399
07/10/2009 12:05:00*8.22899*8.25749*8.25899*8.22399
07/10/2009 12:10:00*8.25749*8.25399*8.26379*8.22399
07/10/2009 12:15:00*8.25399*8.25899*8.26399*8.24399
07/10/2009 12:20:00*8.25899*8.25999*8.25999*8.25899
07/10/2009 12:25:00*8.25999*8.26099*8.26699*8.25999
07/10/2009 12:30:00*8.26099*8.26399*8.26549*8.25949
07/10/2009 12:35:00*8.26399*8.26899*8.27089*8.26399
07/10/2009 12:40:00*8.26899*8.27149*8.27149*8.26899
07/10/2009 12:45:00*8.27149*8.25819*8.27149*8.24999
07/10/2009 12:50:00*8.25819*8.22999*8.25899*8.22549
07/10/2009 12:55:00*8.22999*8.26029*8.26399*8.22999
07/10/2009 13:00:00*8.26029*8.26029*8.26029*8.26029
07/10/2009 13:05:00*8.26029*8.22549*8.26029*8.22549
07/10/2009 13:10:00*8.22549*8.23899*8.23999*8.22549
07/10/2009 13:15:00*8.23899*8.22999*8.24249*8.22899
07/10/2009 13:20:00*8.22999*8.22749*8.23899*8.22649
07/10/2009 13:25:00*8.22749*8.22999*8.22999*8.22749
07/10/2009 13:30:00*8.22999*8.22899*8.22999*8.22899
07/10/2009 13:35:00*8.22899*8.22999*8.22999*8.22899
07/10/2009 13:40:00*8.22999*8.23099*8.23099*8.22999
07/10/2009 13:45:00*8.23099*8.22649*8.23399*8.22649
07/10/2009 13:50:00*8.22649*8.22499*8.22649*8.22324
07/10/2009 13:55:00*8.22499*8.22899*8.22999*8.22499
07/10/2009 14:00:00*8.22899*8.21899*8.22899*8.21749
07/10/2009 14:05:00*8.21899*8.22399*8.22399*8.21899
07/10/2009 14:10:00*8.22399*8.22474*8.22474*8.21899
07/10/2009 14:15:00*8.22474*8.22624*8.22899*8.22389
07/10/2009 14:20:00*8.22624*8.22749*8.22749*8.22624
07/10/2009 14:25:00*8.22749*8.22499*8.22899*8.21999
07/10/2009 14:30:00*8.22499*8.22499*8.22499*8.22399
07/10/2009 14:35:00*8.22499*8.22999*8.22999*8.22499
07/10/2009 14:40:00*8.22999*8.22999*8.22999*8.22999
07/10/2009 14:45:00*8.22999*8.22899*8.22999*8.22899
07/10/2009 14:50:00*8.22899*8.22899*8.22899*8.22899
07/10/2009 14:55:00*8.22899*8.22899*8.22899*8.22899
07/10/2009 15:00:00*8.22899*8.22899*8.22899*8.22899
07/10/2009 15:05:00*8.22899*8.22899*8.22899*8.22899
07/10/2009 15:10:00*8.22899*8.22899*8.22899*8.22899
07/10/2009 15:15:00*8.22899*8.22899*8.22999*8.22899
07/10/2009 15:20:00*8.22899*8.21999*8.22899*8.21999
07/10/2009 15:25:00*8.21999*8.22374*8.22374*8.21999
07/10/2009 15:30:00*8.22374*8.22649*8.22649*8.22374
07/10/2009 15:35:00*8.22649*8.22699*8.22699*8.22649
07/10/2009 15:40:00*8.22699*8.22599*8.22699*8.22599
07/10/2009 15:45:00*8.22599*8.22399*8.22599*8.22399
07/10/2009 15:50:00*8.22399*8.21899*8.22399*8.21899
07/10/2009 15:55:00*8.21899*8.21749*8.21899*8.21749
