07/08/2009 17:05:00*8.19289*8.18289*8.19289*8.18289
07/08/2009 17:10:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 17:15:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 17:20:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 17:25:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 17:30:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 17:35:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 17:40:00*8.18289*8.19289*8.19289*8.18289
07/08/2009 17:45:00*8.19289*8.19289*8.19289*8.19289
07/08/2009 17:50:00*8.19289*8.18289*8.19289*8.18289
07/08/2009 17:55:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 18:00:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 18:05:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 18:10:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 18:15:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 18:20:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 18:25:00*8.18289*8.18289*8.18289*8.18289
07/08/2009 18:30:00*8.18289*8.18289*8.19719*8.18289
07/08/2009 18:35:00*8.18289*8.17899*8.18289*8.17899
07/08/2009 18:40:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 18:45:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 18:50:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 18:55:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 19:00:00*8.17899*8.17789*8.17899*8.17789
07/08/2009 19:05:00*8.17789*8.17789*8.17789*8.17789
07/08/2009 19:10:00*8.17789*8.17789*8.17789*8.17789
07/08/2009 19:15:00*8.17789*8.17789*8.17789*8.17789
07/08/2009 19:20:00*8.17789*8.17789*8.17789*8.17789
07/08/2009 19:25:00*8.17789*8.17789*8.17789*8.17789
07/08/2009 19:30:00*8.17789*8.17789*8.17789*8.17789
07/08/2009 19:35:00*8.17789*8.17899*8.17899*8.17789
07/08/2009 19:40:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 19:45:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 19:50:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 19:55:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:00:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:05:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:10:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:15:00*8.17899*8.17899*8.18399*8.17899
07/08/2009 20:20:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:25:00*8.17899*8.18409*8.18409*8.17899
07/08/2009 20:30:00*8.18409*8.17899*8.18409*8.17899
07/08/2009 20:35:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:40:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:45:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 20:50:00*8.17899*8.17019*8.17999*8.17019
07/08/2009 20:55:00*8.17019*8.17049*8.17399*8.17019
07/08/2009 21:00:00*8.17049*8.18399*8.19649*8.17049
07/08/2009 21:05:00*8.18399*8.18399*8.18399*8.18399
07/08/2009 21:10:00*8.18399*8.19399*8.19399*8.17149
07/08/2009 21:15:00*8.19399*8.18899*8.19399*8.18899
07/08/2009 21:20:00*8.18899*8.18849*8.18999*8.18849
07/08/2009 21:25:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 21:30:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 21:35:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 21:40:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 21:45:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 21:50:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 21:55:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 22:00:00*8.18849*8.18849*8.18849*8.18849
07/08/2009 22:05:00*8.18849*8.18779*8.18849*8.18779
07/08/2009 22:10:00*8.18779*8.18889*8.18899*8.18779
07/08/2009 22:15:00*8.18889*8.18719*8.18899*8.18719
07/08/2009 22:20:00*8.18719*8.18719*8.18719*8.18719
07/08/2009 22:25:00*8.18719*8.18719*8.18719*8.18719
07/08/2009 22:30:00*8.18719*8.18719*8.18719*8.18719
07/08/2009 22:35:00*8.18719*8.18649*8.18719*8.17149
07/08/2009 22:40:00*8.18649*8.17149*8.18719*8.17149
07/08/2009 22:45:00*8.17149*8.17899*8.17899*8.17149
07/08/2009 22:50:00*8.17899*8.17899*8.17899*8.17779
07/08/2009 22:55:00*8.17899*8.17899*8.17899*8.17779
07/08/2009 23:00:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 23:05:00*8.17899*8.17899*8.17899*8.17899
07/08/2009 23:10:00*8.17899*8.17849*8.17899*8.17779
07/08/2009 23:15:00*8.17849*8.17779*8.17849*8.17779
07/08/2009 23:20:00*8.17779*8.17779*8.17779*8.17779
07/08/2009 23:25:00*8.17779*8.17779*8.17779*8.17779
07/08/2009 23:30:00*8.17779*8.17779*8.17779*8.17779
07/08/2009 23:35:00*8.17779*8.17779*8.17779*8.17779
07/08/2009 23:40:00*8.17779*8.18719*8.18719*8.16979
07/08/2009 23:45:00*8.18719*8.18719*8.18719*8.18719
07/08/2009 23:50:00*8.18719*8.18689*8.18719*8.18689
07/08/2009 23:55:00*8.18689*8.18399*8.18689*8.17099
07/09/2009 00:00:00*8.18399*8.17099*8.18399*8.17099
07/09/2009 00:05:00*8.17099*8.17899*8.17899*8.16949
07/09/2009 00:10:00*8.17899*8.17099*8.18899*8.17099
07/09/2009 00:15:00*8.17099*8.17099*8.17099*8.17099
07/09/2009 00:20:00*8.17099*8.16899*8.17399*8.16149
07/09/2009 00:25:00*8.16899*8.17149*8.17149*8.16899
07/09/2009 00:30:00*8.17149*8.17149*8.17149*8.17149
07/09/2009 00:35:00*8.17149*8.17149*8.17149*8.17149
07/09/2009 00:40:00*8.17149*8.17149*8.17149*8.17149
07/09/2009 00:45:00*8.17149*8.17149*8.17149*8.17149
07/09/2009 00:50:00*8.17149*8.17149*8.17149*8.17149
07/09/2009 00:55:00*8.17149*8.17149*8.17149*8.17149
07/09/2009 01:00:00*8.17149*8.17149*8.17149*8.17149
07/09/2009 01:05:00*8.17149*8.15799*8.17149*8.15799
07/09/2009 01:10:00*8.15799*8.16199*8.16249*8.15799
07/09/2009 01:15:00*8.16199*8.16319*8.16319*8.16199
07/09/2009 01:20:00*8.16319*8.15999*8.16369*8.15999
07/09/2009 01:25:00*8.15999*8.15999*8.15999*8.15999
07/09/2009 01:30:00*8.15999*8.15999*8.15999*8.15999
07/09/2009 01:35:00*8.15999*8.15999*8.15999*8.15999
07/09/2009 01:40:00*8.15999*8.15999*8.15999*8.15999
07/09/2009 01:45:00*8.15999*8.16249*8.16249*8.15949
07/09/2009 01:50:00*8.16249*8.15529*8.16249*8.15529
07/09/2009 01:55:00*8.15529*8.15629*8.15879*8.15529
07/09/2009 02:00:00*8.15629*8.15799*8.15999*8.15629
07/09/2009 02:05:00*8.15799*8.17599*8.17599*8.15699
07/09/2009 02:10:00*8.17599*8.15799*8.17599*8.15699
07/09/2009 02:15:00*8.15799*8.15799*8.15799*8.15749
07/09/2009 02:20:00*8.15799*8.15999*8.16469*8.15799
07/09/2009 02:25:00*8.15999*8.16249*8.16499*8.15979
07/09/2009 02:30:00*8.16249*8.16499*8.16649*8.16249
07/09/2009 02:35:00*8.16499*8.16999*8.16999*8.16499
07/09/2009 02:40:00*8.16999*8.15749*8.17249*8.15629
07/09/2009 02:45:00*8.15749*8.14999*8.15749*8.14429
07/09/2009 02:50:00*8.14999*8.14799*8.15979*8.14799
07/09/2009 02:55:00*8.14799*8.13979*8.14799*8.13429
07/09/2009 03:00:00*8.13979*8.12599*8.13999*8.12279
07/09/2009 03:05:00*8.12599*8.14259*8.14259*8.12599
07/09/2009 03:10:00*8.14259*8.14239*8.14649*8.13849
07/09/2009 03:15:00*8.14239*8.13349*8.14249*8.13299
07/09/2009 03:20:00*8.13349*8.12769*8.13849*8.12769
07/09/2009 03:25:00*8.12769*8.13119*8.13119*8.12399
07/09/2009 03:30:00*8.13119*8.13509*8.13509*8.13019
07/09/2009 03:35:00*8.13509*8.13199*8.13509*8.13199
07/09/2009 03:40:00*8.13199*8.13099*8.13489*8.12699
07/09/2009 03:45:00*8.13099*8.12749*8.13119*8.12749
07/09/2009 03:50:00*8.12749*8.11509*8.12779*8.11149
07/09/2009 03:55:00*8.11509*8.12259*8.12479*8.11509
07/09/2009 04:00:00*8.12259*8.12049*8.12479*8.11699
07/09/2009 04:05:00*8.12049*8.12549*8.12549*8.11999
07/09/2009 04:10:00*8.12549*8.12699*8.13249*8.11999
07/09/2009 04:15:00*8.12699*8.12769*8.12769*8.11999
07/09/2009 04:20:00*8.12769*8.12539*8.12769*8.12249
07/09/2009 04:25:00*8.12539*8.12399*8.12779*8.12399
07/09/2009 04:30:00*8.12399*8.12149*8.12569*8.12099
07/09/2009 04:35:00*8.12149*8.12619*8.12949*8.11849
07/09/2009 04:40:00*8.12619*8.12749*8.12849*8.11999
07/09/2009 04:45:00*8.12749*8.12599*8.12749*8.11999
07/09/2009 04:50:00*8.12599*8.12999*8.13409*8.12529
07/09/2009 04:55:00*8.12999*8.12799*8.13049*8.12619
07/09/2009 05:00:00*8.12799*8.12649*8.13119*8.12519
07/09/2009 05:05:00*8.12649*8.13199*8.13319*8.12649
07/09/2009 05:10:00*8.13199*8.13149*8.13359*8.12819
07/09/2009 05:15:00*8.13149*8.13019*8.13269*8.12999
07/09/2009 05:20:00*8.13019*8.13069*8.13169*8.12599
07/09/2009 05:25:00*8.13069*8.12749*8.13099*8.12599
07/09/2009 05:30:00*8.12749*8.13199*8.13419*8.12559
07/09/2009 05:35:00*8.13199*8.13049*8.13289*8.12599
07/09/2009 05:40:00*8.13049*8.12999*8.13099*8.12599
07/09/2009 05:45:00*8.12999*8.12549*8.13199*8.12499
07/09/2009 05:50:00*8.12549*8.11549*8.12549*8.11489
07/09/2009 05:55:00*8.11549*8.12869*8.12869*8.11549
07/09/2009 06:00:00*8.12869*8.11459*8.12869*8.11149
07/09/2009 06:05:00*8.11459*8.11599*8.11949*8.11179
07/09/2009 06:10:00*8.11599*8.11769*8.11849*8.11429
07/09/2009 06:15:00*8.11769*8.11569*8.11839*8.11569
07/09/2009 06:20:00*8.11569*8.11879*8.12249*8.11509
07/09/2009 06:25:00*8.11879*8.11849*8.11899*8.11529
07/09/2009 06:30:00*8.11849*8.12039*8.12049*8.11479
07/09/2009 06:35:00*8.12039*8.12249*8.12549*8.11899
07/09/2009 06:40:00*8.12249*8.12179*8.12499*8.11969
07/09/2009 06:45:00*8.12179*8.12699*8.12699*8.12169
07/09/2009 06:50:00*8.12699*8.12799*8.12929*8.12549
07/09/2009 06:55:00*8.12799*8.12749*8.12799*8.12219
07/09/2009 07:00:00*8.12749*8.13089*8.13089*8.12699
07/09/2009 07:05:00*8.13089*8.13079*8.13239*8.12299
07/09/2009 07:10:00*8.13079*8.12999*8.13279*8.12949
07/09/2009 07:15:00*8.12999*8.13099*8.13549*8.12999
07/09/2009 07:20:00*8.13099*8.13429*8.14099*8.13099
07/09/2009 07:25:00*8.13429*8.13349*8.13499*8.13349
07/09/2009 07:30:00*8.13349*8.12999*8.13499*8.12949
07/09/2009 07:35:00*8.12999*8.11719*8.13049*8.11149
07/09/2009 07:40:00*8.11719*8.11879*8.11979*8.11499
07/09/2009 07:45:00*8.11879*8.11999*8.12029*8.11879
07/09/2009 07:50:00*8.11999*8.11109*8.11999*8.11109
07/09/2009 07:55:00*8.11109*8.10649*8.11109*8.10649
07/09/2009 08:00:00*8.10649*8.09059*8.10999*8.09049
07/09/2009 08:05:00*8.09059*8.07499*8.09149*8.06149
07/09/2009 08:10:00*8.07499*8.09449*8.09599*8.06999
07/09/2009 08:15:00*8.09449*8.09659*8.09979*8.08969
07/09/2009 08:20:00*8.09659*8.09549*8.10629*8.09479
07/09/2009 08:25:00*8.09549*8.10329*8.10379*8.09549
07/09/2009 08:30:00*8.10329*8.09449*8.10729*8.09449
07/09/2009 08:35:00*8.09449*8.10119*8.10349*8.08899
07/09/2009 08:40:00*8.10119*8.09999*8.10749*8.09529
07/09/2009 08:45:00*8.09999*8.09879*8.10349*8.09629
07/09/2009 08:50:00*8.09879*8.09529*8.09979*8.09529
07/09/2009 08:55:00*8.09529*8.09569*8.10279*8.09499
07/09/2009 09:00:00*8.09569*8.09889*8.09899*8.09379
07/09/2009 09:05:00*8.09889*8.10729*8.10849*8.09889
07/09/2009 09:10:00*8.10729*8.10869*8.11699*8.10499
07/09/2009 09:15:00*8.10869*8.10889*8.11659*8.10469
07/09/2009 09:20:00*8.10889*8.11069*8.11529*8.10889
07/09/2009 09:25:00*8.11069*8.11429*8.11429*8.11049
07/09/2009 09:30:00*8.11429*8.12479*8.12479*8.11429
07/09/2009 09:35:00*8.12479*8.12979*8.13029*8.11999
07/09/2009 09:40:00*8.12979*8.13119*8.13539*8.12769
07/09/2009 09:45:00*8.13119*8.13999*8.14299*8.13119
07/09/2009 09:50:00*8.13999*8.15499*8.15679*8.13999
07/09/2009 09:55:00*8.15499*8.14619*8.15929*8.14599
07/09/2009 10:00:00*8.14619*8.14649*8.14839*8.14279
07/09/2009 10:05:00*8.14649*8.14979*8.15399*8.14549
07/09/2009 10:10:00*8.14979*8.14499*8.14979*8.13619
07/09/2009 10:15:00*8.14499*8.14619*8.15099*8.14479
07/09/2009 10:20:00*8.14619*8.13799*8.14619*8.13749
07/09/2009 10:25:00*8.13799*8.14399*8.14449*8.13799
07/09/2009 10:30:00*8.14399*8.15379*8.15949*8.13749
07/09/2009 10:35:00*8.15379*8.17779*8.18049*8.15209
07/09/2009 10:40:00*8.17779*8.16899*8.17779*8.16449
07/09/2009 10:45:00*8.16899*8.15559*8.16949*8.15299
07/09/2009 10:50:00*8.15559*8.16449*8.16499*8.15539
07/09/2009 10:55:00*8.16449*8.15549*8.16499*8.15549
07/09/2009 11:00:00*8.15549*8.15699*8.15899*8.15119
07/09/2009 11:05:00*8.15699*8.15199*8.15709*8.15129
07/09/2009 11:10:00*8.15199*8.16099*8.16099*8.14899
07/09/2009 11:15:00*8.16099*8.16399*8.16499*8.15499
07/09/2009 11:20:00*8.16399*8.16099*8.16399*8.16099
07/09/2009 11:25:00*8.16099*8.13899*8.16099*8.13899
07/09/2009 11:30:00*8.13899*8.14279*8.14399*8.13899
07/09/2009 11:35:00*8.14279*8.14209*8.14579*8.13999
07/09/2009 11:40:00*8.14209*8.13899*8.14209*8.13899
07/09/2009 11:45:00*8.13899*8.12349*8.13899*8.12119
07/09/2009 11:50:00*8.12349*8.11249*8.12349*8.09999
07/09/2009 11:55:00*8.11249*8.10649*8.11249*8.09999
07/09/2009 12:00:00*8.10649*8.11399*8.11399*8.10649
07/09/2009 12:05:00*8.11399*8.11399*8.11899*8.10999
07/09/2009 12:10:00*8.11399*8.10899*8.11699*8.10899
07/09/2009 12:15:00*8.10899*8.10999*8.10999*8.10899
07/09/2009 12:20:00*8.10999*8.10999*8.10999*8.10999
07/09/2009 12:25:00*8.10999*8.10399*8.10999*8.10149
07/09/2009 12:30:00*8.10399*8.10749*8.10999*8.10399
07/09/2009 12:35:00*8.10749*8.10399*8.10749*8.10399
07/09/2009 12:40:00*8.10399*8.10499*8.10499*8.10399
07/09/2009 12:45:00*8.10499*8.10499*8.10699*8.10499
07/09/2009 12:50:00*8.10499*8.11399*8.11399*8.10499
07/09/2009 12:55:00*8.11399*8.11399*8.11399*8.11399
07/09/2009 13:00:00*8.11399*8.10399*8.11399*8.10399
07/09/2009 13:05:00*8.10399*8.10499*8.10899*8.10399
07/09/2009 13:10:00*8.10499*8.10499*8.10499*8.10499
07/09/2009 13:15:00*8.10499*8.10899*8.10899*8.10399
07/09/2009 13:20:00*8.10899*8.10249*8.10899*8.10249
07/09/2009 13:25:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 13:30:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 13:35:00*8.10249*8.10399*8.10399*8.10249
07/09/2009 13:40:00*8.10399*8.10399*8.10399*8.10399
07/09/2009 13:45:00*8.10399*8.10399*8.10899*8.10399
07/09/2009 13:50:00*8.10399*8.10249*8.10399*8.10249
07/09/2009 13:55:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:00:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:05:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:10:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:15:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:20:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:25:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:30:00*8.10249*8.10249*8.10249*8.10249
07/09/2009 14:35:00*8.10249*8.09999*8.10249*8.09999
07/09/2009 14:40:00*8.09999*8.09999*8.10249*8.09999
07/09/2009 14:45:00*8.09999*8.10299*8.10299*8.09749
07/09/2009 14:50:00*8.10299*8.10499*8.10499*8.10299
07/09/2009 14:55:00*8.10499*8.10499*8.10499*8.10499
07/09/2009 15:00:00*8.10499*8.10599*8.10599*8.10499
07/09/2009 15:05:00*8.10599*8.10699*8.10699*8.10599
07/09/2009 15:10:00*8.10699*8.10699*8.10699*8.10699
07/09/2009 15:15:00*8.10699*8.10899*8.10899*8.10699
07/09/2009 15:20:00*8.10899*8.10629*8.10899*8.10629
07/09/2009 15:25:00*8.10629*8.10899*8.11049*8.10629
07/09/2009 15:30:00*8.10899*8.11149*8.11214*8.10899
07/09/2009 15:35:00*8.11149*8.10899*8.11174*8.10899
07/09/2009 15:40:00*8.10899*8.10149*8.11199*8.10149
07/09/2009 15:45:00*8.10149*8.10374*8.10374*8.10149
07/09/2009 15:50:00*8.10374*8.10899*8.10899*8.10249
07/09/2009 15:55:00*8.10899*8.11124*8.11124*8.10899
07/09/2009 16:00:00*8.11124*8.10899*8.11149*8.10749
07/09/2009 16:05:00*8.10899*8.11124*8.11124*8.10899
07/09/2009 16:10:00*8.11124*8.11249*8.11249*8.11124
07/09/2009 16:15:00*8.11249*8.11374*8.11374*8.11249
07/09/2009 16:20:00*8.11374*8.11249*8.11399*8.11249
07/09/2009 16:25:00*8.11249*8.11374*8.11374*8.11249
07/09/2009 16:30:00*8.11374*8.11474*8.11474*8.11374
07/09/2009 16:35:00*8.11474*8.11474*8.11474*8.11474
07/09/2009 16:40:00*8.11474*8.11474*8.11474*8.11474
07/09/2009 16:45:00*8.11474*8.11649*8.11649*8.11474
07/09/2009 16:50:00*8.11649*8.11649*8.11649*8.11649
07/09/2009 16:55:00*8.11649*8.11649*8.11649*8.11649
07/09/2009 17:00:00*8.11649*8.10009*8.12749*8.09649
