07/07/2009 17:05:00*8.07289*8.06809*8.07289*8.03139
07/07/2009 17:10:00*8.06809*8.06779*8.06809*8.03139
07/07/2009 17:15:00*8.06779*8.06629*8.06899*8.03139
07/07/2009 17:20:00*8.06629*8.06779*8.06899*8.03139
07/07/2009 17:25:00*8.06779*8.06899*8.06899*8.06779
07/07/2009 17:30:00*8.06899*8.07079*8.07079*8.06899
07/07/2009 17:35:00*8.07079*8.07099*8.07099*8.07079
07/07/2009 17:40:00*8.07099*8.08519*8.08519*8.07099
07/07/2009 17:45:00*8.08519*8.08639*8.08869*8.07399
07/07/2009 17:50:00*8.08639*8.08619*8.08669*8.08619
07/07/2009 17:55:00*8.08619*8.08569*8.08619*8.08549
07/07/2009 18:00:00*8.08569*8.08999*8.08999*8.08569
07/07/2009 18:05:00*8.08999*8.09029*8.09029*8.08999
07/07/2009 18:10:00*8.09029*8.09399*8.09399*8.09029
07/07/2009 18:15:00*8.09399*8.09649*8.09899*8.09399
07/07/2009 18:20:00*8.09649*8.09649*8.09649*8.09649
07/07/2009 18:25:00*8.09649*8.09649*8.09649*8.09649
07/07/2009 18:30:00*8.09649*8.09649*8.09649*8.09649
07/07/2009 18:35:00*8.09649*8.09649*8.09649*8.09649
07/07/2009 18:40:00*8.09649*8.09899*8.10399*8.09649
07/07/2009 18:45:00*8.09899*8.09879*8.09999*8.09879
07/07/2009 18:50:00*8.09879*8.09999*8.10599*8.09879
07/07/2009 18:55:00*8.09999*8.09999*8.09999*8.09999
07/07/2009 19:00:00*8.09999*8.09809*8.09999*8.09809
07/07/2009 19:05:00*8.09809*8.09999*8.09999*8.09809
07/07/2009 19:10:00*8.09999*8.09999*8.09999*8.09999
07/07/2009 19:15:00*8.09999*8.09999*8.09999*8.09999
07/07/2009 19:20:00*8.09999*8.09999*8.09999*8.09999
07/07/2009 19:25:00*8.09999*8.09999*8.09999*8.09999
07/07/2009 19:30:00*8.09999*8.10849*8.11039*8.09899
07/07/2009 19:35:00*8.10849*8.09999*8.10999*8.09999
07/07/2009 19:40:00*8.09999*8.10649*8.10649*8.09999
07/07/2009 19:45:00*8.10649*8.09999*8.10699*8.09999
07/07/2009 19:50:00*8.09999*8.09999*8.09999*8.09999
07/07/2009 19:55:00*8.09999*8.09899*8.09999*8.09899
07/07/2009 20:00:00*8.09899*8.10749*8.10749*8.09899
07/07/2009 20:05:00*8.10749*8.10749*8.10749*8.10749
07/07/2009 20:10:00*8.10749*8.10649*8.10749*8.10649
07/07/2009 20:15:00*8.10649*8.10499*8.10649*8.10499
07/07/2009 20:20:00*8.10499*8.10499*8.10499*8.10499
07/07/2009 20:25:00*8.10499*8.10499*8.10499*8.10499
07/07/2009 20:30:00*8.10499*8.10599*8.10599*8.10499
07/07/2009 20:35:00*8.10599*8.10599*8.10599*8.10599
07/07/2009 20:40:00*8.10599*8.10599*8.10599*8.10599
07/07/2009 20:45:00*8.10599*8.10599*8.10719*8.10599
07/07/2009 20:50:00*8.10599*8.10589*8.10719*8.10589
07/07/2009 20:55:00*8.10589*8.10999*8.10999*8.10589
07/07/2009 21:00:00*8.10999*8.10989*8.10999*8.10989
07/07/2009 21:05:00*8.10989*8.10999*8.10999*8.10969
07/07/2009 21:10:00*8.10999*8.10849*8.10999*8.10849
07/07/2009 21:15:00*8.10849*8.10849*8.10849*8.10819
07/07/2009 21:20:00*8.10849*8.10849*8.10849*8.10849
07/07/2009 21:25:00*8.10849*8.10849*8.10849*8.10849
07/07/2009 21:30:00*8.10849*8.10939*8.11189*8.10849
07/07/2009 21:35:00*8.10939*8.10939*8.10939*8.10939
07/07/2009 21:40:00*8.10939*8.10939*8.10939*8.10939
07/07/2009 21:45:00*8.10939*8.10939*8.10939*8.10939
07/07/2009 21:50:00*8.10939*8.10939*8.10939*8.10939
07/07/2009 21:55:00*8.10939*8.10939*8.10939*8.10939
07/07/2009 22:00:00*8.10939*8.10899*8.11959*8.10899
07/07/2009 22:05:00*8.10899*8.10909*8.10909*8.10899
07/07/2009 22:10:00*8.10909*8.11499*8.11869*8.10909
07/07/2009 22:15:00*8.11499*8.11399*8.11499*8.11399
07/07/2009 22:20:00*8.11399*8.11749*8.11749*8.11399
07/07/2009 22:25:00*8.11749*8.11749*8.11749*8.11749
07/07/2009 22:30:00*8.11749*8.11749*8.11749*8.11749
07/07/2009 22:35:00*8.11749*8.11809*8.11999*8.11749
07/07/2009 22:40:00*8.11809*8.11709*8.11809*8.11449
07/07/2009 22:45:00*8.11709*8.11449*8.11709*8.11449
07/07/2009 22:50:00*8.11449*8.11449*8.11469*8.11399
07/07/2009 22:55:00*8.11449*8.11449*8.11449*8.11449
07/07/2009 23:00:00*8.11449*8.11399*8.11719*8.11399
07/07/2009 23:05:00*8.11399*8.11399*8.11399*8.11399
07/07/2009 23:10:00*8.11399*8.11349*8.11399*8.11349
07/07/2009 23:15:00*8.11349*8.10939*8.11349*8.10939
07/07/2009 23:20:00*8.10939*8.10939*8.10939*8.10939
07/07/2009 23:25:00*8.10939*8.11089*8.11089*8.10939
07/07/2009 23:30:00*8.11089*8.11349*8.11469*8.11059
07/07/2009 23:35:00*8.11349*8.11349*8.11349*8.11349
07/07/2009 23:40:00*8.11349*8.11349*8.11349*8.11349
07/07/2009 23:45:00*8.11349*8.11349*8.11349*8.11349
07/07/2009 23:50:00*8.11349*8.11349*8.11349*8.11349
07/07/2009 23:55:00*8.11349*8.11639*8.11639*8.11349
07/08/2009 00:00:00*8.11639*8.11689*8.11689*8.11639
07/08/2009 00:05:00*8.11689*8.11689*8.11689*8.11689
07/08/2009 00:10:00*8.11689*8.11689*8.11689*8.11689
07/08/2009 00:15:00*8.11689*8.11739*8.11739*8.11689
07/08/2009 00:20:00*8.11739*8.11739*8.11739*8.11739
07/08/2009 00:25:00*8.11739*8.11689*8.11739*8.11689
07/08/2009 00:30:00*8.11689*8.11689*8.11689*8.11689
07/08/2009 00:35:00*8.11689*8.12279*8.12279*8.11689
07/08/2009 00:40:00*8.12279*8.11749*8.12549*8.11499
07/08/2009 00:45:00*8.11749*8.11749*8.11849*8.11749
07/08/2009 00:50:00*8.11749*8.11719*8.11749*8.11669
07/08/2009 00:55:00*8.11719*8.10939*8.11719*8.10889
07/08/2009 01:00:00*8.10939*8.11139*8.11769*8.10939
07/08/2009 01:05:00*8.11139*8.11499*8.11999*8.11139
07/08/2009 01:10:00*8.11499*8.11469*8.11499*8.11469
07/08/2009 01:15:00*8.11469*8.11469*8.11599*8.11379
07/08/2009 01:20:00*8.11469*8.11829*8.11999*8.11469
07/08/2009 01:25:00*8.11829*8.11699*8.11899*8.11699
07/08/2009 01:30:00*8.11699*8.11499*8.11749*8.11499
07/08/2009 01:35:00*8.11499*8.11499*8.11499*8.11499
07/08/2009 01:40:00*8.11499*8.11999*8.11999*8.11499
07/08/2009 01:45:00*8.11999*8.11499*8.11999*8.11499
07/08/2009 01:50:00*8.11499*8.13179*8.13299*8.11499
07/08/2009 01:55:00*8.13179*8.11999*8.13299*8.11999
07/08/2009 02:00:00*8.11999*8.11849*8.11999*8.11349
07/08/2009 02:05:00*8.11849*8.11649*8.11849*8.11499
07/08/2009 02:10:00*8.11649*8.11899*8.13499*8.11549
07/08/2009 02:15:00*8.11899*8.14099*8.14099*8.11899
07/08/2009 02:20:00*8.14099*8.13469*8.14099*8.11899
07/08/2009 02:25:00*8.13469*8.14469*8.14469*8.13469
07/08/2009 02:30:00*8.14469*8.14249*8.14979*8.13499
07/08/2009 02:35:00*8.14249*8.13499*8.14469*8.13399
07/08/2009 02:40:00*8.13499*8.12579*8.13849*8.10699
07/08/2009 02:45:00*8.12579*8.11749*8.12949*8.11699
07/08/2009 02:50:00*8.11749*8.11349*8.11749*8.10799
07/08/2009 02:55:00*8.11349*8.12399*8.12469*8.11349
07/08/2009 03:00:00*8.12399*8.11719*8.12399*8.11599
07/08/2009 03:05:00*8.11719*8.11719*8.11979*8.11599
07/08/2009 03:10:00*8.11719*8.11949*8.12379*8.11699
07/08/2009 03:15:00*8.11949*8.11749*8.12249*8.11249
07/08/2009 03:20:00*8.11749*8.11129*8.11749*8.11129
07/08/2009 03:25:00*8.11129*8.11189*8.11199*8.10819
07/08/2009 03:30:00*8.11189*8.11189*8.11189*8.10919
07/08/2009 03:35:00*8.11189*8.11479*8.11479*8.11189
07/08/2009 03:40:00*8.11479*8.11669*8.11749*8.11349
07/08/2009 03:45:00*8.11669*8.12399*8.12399*8.11499
07/08/2009 03:50:00*8.12399*8.12349*8.12629*8.12049
07/08/2009 03:55:00*8.12349*8.12999*8.13269*8.12269
07/08/2009 04:00:00*8.12999*8.12899*8.13469*8.12349
07/08/2009 04:05:00*8.12899*8.13199*8.13449*8.12299
07/08/2009 04:10:00*8.13199*8.12299*8.13599*8.12299
07/08/2009 04:15:00*8.12299*8.12449*8.12499*8.12299
07/08/2009 04:20:00*8.12449*8.13009*8.13009*8.12429
07/08/2009 04:25:00*8.13009*8.13249*8.13419*8.12679
07/08/2009 04:30:00*8.13249*8.12699*8.13529*8.12619
07/08/2009 04:35:00*8.12699*8.12219*8.12849*8.12219
07/08/2009 04:40:00*8.12219*8.12349*8.12639*8.12069
07/08/2009 04:45:00*8.12349*8.12549*8.12549*8.12349
07/08/2009 04:50:00*8.12549*8.13469*8.13499*8.12549
07/08/2009 04:55:00*8.13469*8.13499*8.13499*8.13259
07/08/2009 05:00:00*8.13499*8.13259*8.13509*8.13259
07/08/2009 05:05:00*8.13259*8.12999*8.13349*8.12879
07/08/2009 05:10:00*8.12999*8.13029*8.13119*8.12979
07/08/2009 05:15:00*8.13029*8.13149*8.13149*8.12939
07/08/2009 05:20:00*8.13149*8.13169*8.13169*8.13119
07/08/2009 05:25:00*8.13169*8.13049*8.13199*8.12969
07/08/2009 05:30:00*8.13049*8.12999*8.13069*8.12499
07/08/2009 05:35:00*8.12999*8.13219*8.13439*8.12999
07/08/2009 05:40:00*8.13219*8.13219*8.13619*8.13099
07/08/2009 05:45:00*8.13219*8.12319*8.13219*8.12149
07/08/2009 05:50:00*8.12319*8.12569*8.12599*8.12319
07/08/2009 05:55:00*8.12569*8.12599*8.12699*8.12389
07/08/2009 06:00:00*8.12599*8.12519*8.12619*8.12519
07/08/2009 06:05:00*8.12519*8.11599*8.12519*8.11349
07/08/2009 06:10:00*8.11599*8.11569*8.11969*8.11349
07/08/2009 06:15:00*8.11569*8.11479*8.11979*8.11479
07/08/2009 06:20:00*8.11479*8.11799*8.11999*8.11479
07/08/2009 06:25:00*8.11799*8.12749*8.12749*8.11799
07/08/2009 06:30:00*8.12749*8.12969*8.12999*8.12749
07/08/2009 06:35:00*8.12969*8.13969*8.13999*8.11899
07/08/2009 06:40:00*8.13969*8.14439*8.14769*8.13969
07/08/2009 06:45:00*8.14439*8.14099*8.14749*8.14099
07/08/2009 06:50:00*8.14099*8.14399*8.14749*8.14059
07/08/2009 06:55:00*8.14399*8.14409*8.14499*8.13029
07/08/2009 07:00:00*8.14409*8.14399*8.14499*8.14399
07/08/2009 07:05:00*8.14399*8.14429*8.14549*8.14279
07/08/2009 07:10:00*8.14429*8.15919*8.15999*8.14299
07/08/2009 07:15:00*8.15919*8.14499*8.15969*8.14399
07/08/2009 07:20:00*8.14499*8.14399*8.14919*8.14399
07/08/2009 07:25:00*8.14399*8.13419*8.14399*8.13299
07/08/2009 07:30:00*8.13419*8.13049*8.13419*8.12119
07/08/2009 07:35:00*8.13049*8.13249*8.13469*8.12949
07/08/2009 07:40:00*8.13249*8.14099*8.14219*8.13249
07/08/2009 07:45:00*8.14099*8.13849*8.14149*8.13799
07/08/2009 07:50:00*8.13849*8.13749*8.13949*8.12999
07/08/2009 07:55:00*8.13749*8.13999*8.14489*8.13729
07/08/2009 08:00:00*8.13999*8.14299*8.14299*8.13879
07/08/2009 08:05:00*8.14299*8.14429*8.14449*8.14249
07/08/2009 08:10:00*8.14429*8.15029*8.15209*8.14409
07/08/2009 08:15:00*8.15029*8.15939*8.16149*8.14999
07/08/2009 08:20:00*8.15939*8.15939*8.15939*8.15469
07/08/2009 08:25:00*8.15939*8.17149*8.17629*8.14999
07/08/2009 08:30:00*8.17149*8.17029*8.17649*8.16599
07/08/2009 08:35:00*8.17029*8.16219*8.17979*8.16219
07/08/2009 08:40:00*8.16219*8.16999*8.17219*8.15999
07/08/2009 08:45:00*8.16999*8.16499*8.17459*8.16499
07/08/2009 08:50:00*8.16499*8.16499*8.16849*8.15849
07/08/2009 08:55:00*8.16499*8.16499*8.17289*8.16399
07/08/2009 09:00:00*8.16499*8.15319*8.16499*8.15319
07/08/2009 09:05:00*8.15319*8.13749*8.15349*8.13749
07/08/2009 09:10:00*8.13749*8.14299*8.14469*8.13249
07/08/2009 09:15:00*8.14299*8.13619*8.14369*8.13499
07/08/2009 09:20:00*8.13619*8.14249*8.14599*8.13599
07/08/2009 09:25:00*8.14249*8.14339*8.14669*8.13939
07/08/2009 09:30:00*8.14339*8.14809*8.14949*8.14339
07/08/2009 09:35:00*8.14809*8.13819*8.15069*8.13419
07/08/2009 09:40:00*8.13819*8.13499*8.13899*8.12499
07/08/2009 09:45:00*8.13499*8.13319*8.14169*8.13319
07/08/2009 09:50:00*8.13319*8.12869*8.13319*8.12619
07/08/2009 09:55:00*8.12869*8.13499*8.13699*8.12869
07/08/2009 10:00:00*8.13499*8.13749*8.14199*8.13399
07/08/2009 10:05:00*8.13749*8.12599*8.13749*8.12419
07/08/2009 10:10:00*8.12599*8.12349*8.13379*8.11999
07/08/2009 10:15:00*8.12349*8.12749*8.12949*8.12269
07/08/2009 10:20:00*8.12749*8.12449*8.12949*8.12149
07/08/2009 10:25:00*8.12449*8.12299*8.12489*8.11999
07/08/2009 10:30:00*8.12299*8.12829*8.12969*8.12299
07/08/2009 10:35:00*8.12829*8.13049*8.13409*8.12299
07/08/2009 10:40:00*8.13049*8.13049*8.14049*8.12549
07/08/2009 10:45:00*8.13049*8.13029*8.14199*8.12999
07/08/2009 10:50:00*8.13029*8.14039*8.14459*8.13029
07/08/2009 10:55:00*8.14039*8.14209*8.14509*8.13049
07/08/2009 11:00:00*8.14209*8.17179*8.17179*8.14149
07/08/2009 11:05:00*8.17179*8.15649*8.17179*8.14649
07/08/2009 11:10:00*8.15649*8.17079*8.17079*8.15649
07/08/2009 11:15:00*8.17079*8.18509*8.18509*8.17019
07/08/2009 11:20:00*8.18509*8.18909*8.19229*8.17999
07/08/2009 11:25:00*8.18909*8.19649*8.20089*8.18749
07/08/2009 11:30:00*8.19649*8.19179*8.19949*8.18999
07/08/2009 11:35:00*8.19179*8.19409*8.19669*8.19119
07/08/2009 11:40:00*8.19409*8.18739*8.19549*8.18509
07/08/2009 11:45:00*8.18739*8.18079*8.18999*8.17969
07/08/2009 11:50:00*8.18079*8.18289*8.18479*8.18069
07/08/2009 11:55:00*8.18289*8.19019*8.19029*8.18189
07/08/2009 12:00:00*8.19019*8.20459*8.20629*8.18509
07/08/2009 12:05:00*8.20459*8.20359*8.20649*8.20329
07/08/2009 12:10:00*8.20359*8.19789*8.20499*8.16899
07/08/2009 12:15:00*8.19789*8.19449*8.20199*8.16909
07/08/2009 12:20:00*8.19449*8.19679*8.19899*8.19399
07/08/2009 12:25:00*8.19679*8.21499*8.21499*8.19679
07/08/2009 12:30:00*8.21499*8.22609*8.23699*8.20699
07/08/2009 12:35:00*8.22609*8.20999*8.22659*8.19429
07/08/2009 12:40:00*8.20999*8.22029*8.22029*8.20159
07/08/2009 12:45:00*8.22029*8.21999*8.22029*8.20909
07/08/2009 12:50:00*8.21999*8.22089*8.22089*8.21499
07/08/2009 12:55:00*8.22089*8.22099*8.22899*8.22069
07/08/2009 13:00:00*8.22099*8.22779*8.22779*8.20109
07/08/2009 13:05:00*8.22779*8.21199*8.22899*8.20109
07/08/2009 13:10:00*8.21199*8.21899*8.22799*8.20109
07/08/2009 13:15:00*8.21899*8.21649*8.21899*8.20099
07/08/2009 13:20:00*8.21649*8.21499*8.21749*8.21499
07/08/2009 13:25:00*8.21499*8.20999*8.21909*8.19249
07/08/2009 13:30:00*8.20999*8.21149*8.21849*8.20999
07/08/2009 13:35:00*8.21149*8.21299*8.21299*8.19149
07/08/2009 13:40:00*8.21299*8.20399*8.21299*8.19399
07/08/2009 13:45:00*8.20399*8.19399*8.20399*8.19399
07/08/2009 13:50:00*8.19399*8.20199*8.20399*8.19149
07/08/2009 13:55:00*8.20199*8.20999*8.20999*8.20199
07/08/2009 14:00:00*8.20999*8.20999*8.20999*8.20999
07/08/2009 14:05:00*8.20999*8.21499*8.21899*8.20899
07/08/2009 14:10:00*8.21499*8.22149*8.22149*8.21499
07/08/2009 14:15:00*8.22149*8.23149*8.23399*8.22149
07/08/2009 14:20:00*8.23149*8.23149*8.23149*8.23149
07/08/2009 14:25:00*8.23149*8.23149*8.23699*8.23149
07/08/2009 14:30:00*8.23149*8.23149*8.23399*8.23149
07/08/2009 14:35:00*8.23149*8.22499*8.23149*8.22149
07/08/2009 14:40:00*8.22499*8.22149*8.22499*8.22149
07/08/2009 14:45:00*8.22149*8.22149*8.22149*8.22149
07/08/2009 14:50:00*8.22149*8.22149*8.22649*8.22149
07/08/2009 14:55:00*8.22149*8.21499*8.22149*8.21399
07/08/2009 15:00:00*8.21499*8.21499*8.21499*8.21499
07/08/2009 15:05:00*8.21499*8.21399*8.21499*8.21399
07/08/2009 15:10:00*8.21399*8.21149*8.21399*8.21079
07/08/2009 15:15:00*8.21149*8.21149*8.21149*8.21149
07/08/2009 15:20:00*8.21149*8.21299*8.22249*8.21149
07/08/2009 15:25:00*8.21299*8.21749*8.21749*8.21199
07/08/2009 15:30:00*8.21749*8.21649*8.21749*8.21649
07/08/2009 15:35:00*8.21649*8.21649*8.21649*8.21649
07/08/2009 15:40:00*8.21649*8.21049*8.21649*8.21049
07/08/2009 15:45:00*8.21049*8.20399*8.21149*8.20199
07/08/2009 15:50:00*8.20399*8.19899*8.20399*8.18689
07/08/2009 15:55:00*8.19899*8.19899*8.19899*8.19899
07/08/2009 16:00:00*8.19899*8.20399*8.20399*8.19899
07/08/2009 16:05:00*8.20399*8.19899*8.20399*8.19399
07/08/2009 16:10:00*8.19899*8.19899*8.19899*8.19899
07/08/2009 16:15:00*8.19899*8.20399*8.20399*8.19899
07/08/2009 16:20:00*8.20399*8.20649*8.20649*8.19759
07/08/2009 16:25:00*8.20649*8.20649*8.20649*8.20649
07/08/2009 16:30:00*8.20649*8.20649*8.20649*8.20649
07/08/2009 16:35:00*8.20649*8.18899*8.20649*8.16899
07/08/2009 16:40:00*8.18899*8.18899*8.18899*8.18759
07/08/2009 16:45:00*8.18899*8.18899*8.18899*8.18899
07/08/2009 16:50:00*8.18899*8.18399*8.18899*8.18399
07/08/2009 16:55:00*8.18399*8.18899*8.18899*8.18399
07/08/2009 17:00:00*8.18899*8.19289*8.19399*8.18349
