07/06/2009 17:05:00*7.92329*7.92379*7.92379*7.92329
07/06/2009 17:10:00*7.92379*7.92379*7.92379*7.92379
07/06/2009 17:15:00*7.92379*7.92379*7.92379*7.92379
07/06/2009 17:20:00*7.92379*7.92769*7.92769*7.92379
07/06/2009 17:25:00*7.92769*7.92769*7.92769*7.92769
07/06/2009 17:30:00*7.92769*7.92769*7.92779*7.92769
07/06/2009 17:35:00*7.92769*7.92769*7.92899*7.92769
07/06/2009 17:40:00*7.92769*7.92899*7.92899*7.92769
07/06/2009 17:45:00*7.92899*7.92769*7.92899*7.92769
07/06/2009 17:50:00*7.92769*7.92769*7.92769*7.92769
07/06/2009 17:55:00*7.92769*7.92769*7.92769*7.92769
07/06/2009 18:00:00*7.92769*7.92769*7.92769*7.92769
07/06/2009 18:05:00*7.92769*7.92769*7.92769*7.92769
07/06/2009 18:10:00*7.92769*7.92769*7.92769*7.92769
07/06/2009 18:15:00*7.92769*7.92769*7.92769*7.92769
07/06/2009 18:20:00*7.92769*7.92749*7.92769*7.92499
07/06/2009 18:25:00*7.92749*7.92749*7.92749*7.92749
07/06/2009 18:30:00*7.92749*7.92749*7.92749*7.92749
07/06/2009 18:35:00*7.92749*7.92749*7.92749*7.92749
07/06/2009 18:40:00*7.92749*7.92749*7.92749*7.92749
07/06/2009 18:45:00*7.92749*7.92749*7.92749*7.92749
07/06/2009 18:50:00*7.92749*7.92899*7.93149*7.92749
07/06/2009 18:55:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:00:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:05:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:10:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:15:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:20:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:25:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:30:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:35:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:40:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:45:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:50:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 19:55:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 20:00:00*7.92899*7.92899*7.93399*7.92899
07/06/2009 20:05:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 20:10:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 20:15:00*7.92899*7.92999*7.92999*7.92899
07/06/2009 20:20:00*7.92999*7.92999*7.92999*7.92999
07/06/2009 20:25:00*7.92999*7.92999*7.92999*7.92999
07/06/2009 20:30:00*7.92999*7.92999*7.92999*7.92999
07/06/2009 20:35:00*7.92999*7.93499*7.93499*7.92999
07/06/2009 20:40:00*7.93499*7.94349*7.94349*7.93469
07/06/2009 20:45:00*7.94349*7.94349*7.94349*7.94349
07/06/2009 20:50:00*7.94349*7.94599*7.94779*7.94349
07/06/2009 20:55:00*7.94599*7.95009*7.95009*7.94589
07/06/2009 21:00:00*7.95009*7.96219*7.96399*7.95009
07/06/2009 21:05:00*7.96219*7.97399*7.97399*7.94909
07/06/2009 21:10:00*7.97399*7.97399*7.97399*7.97399
07/06/2009 21:15:00*7.97399*7.94909*7.97399*7.94789
07/06/2009 21:20:00*7.94909*7.95899*7.95949*7.94909
07/06/2009 21:25:00*7.95899*7.96399*7.96899*7.95899
07/06/2009 21:30:00*7.96399*7.95899*7.96399*7.95899
07/06/2009 21:35:00*7.95899*7.97399*7.97399*7.95899
07/06/2009 21:40:00*7.97399*7.95899*7.97399*7.95899
07/06/2009 21:45:00*7.95899*7.95899*7.96899*7.95899
07/06/2009 21:50:00*7.95899*7.95899*7.95899*7.95899
07/06/2009 21:55:00*7.95899*7.95899*7.95899*7.95899
07/06/2009 22:00:00*7.95899*7.96599*7.97749*7.95899
07/06/2009 22:05:00*7.96599*7.96599*7.96599*7.96599
07/06/2009 22:10:00*7.96599*7.96599*7.96599*7.96599
07/06/2009 22:15:00*7.96599*7.96999*7.96999*7.96599
07/06/2009 22:20:00*7.96999*7.96999*7.96999*7.96999
07/06/2009 22:25:00*7.96999*7.96719*7.96999*7.96719
07/06/2009 22:30:00*7.96719*7.96899*7.97449*7.96719
07/06/2009 22:35:00*7.96899*7.96899*7.96899*7.96899
07/06/2009 22:40:00*7.96899*7.96899*7.96899*7.96899
07/06/2009 22:45:00*7.96899*7.96899*7.96899*7.96899
07/06/2009 22:50:00*7.96899*7.96899*7.96899*7.96899
07/06/2009 22:55:00*7.96899*7.96899*7.96899*7.95899
07/06/2009 23:00:00*7.96899*7.96899*7.96899*7.96899
07/06/2009 23:05:00*7.96899*7.96899*7.96899*7.96899
07/06/2009 23:10:00*7.96899*7.96899*7.96899*7.96899
07/06/2009 23:15:00*7.96899*7.97219*7.97219*7.96899
07/06/2009 23:20:00*7.97219*7.97369*7.97369*7.96899
07/06/2009 23:25:00*7.97369*7.97339*7.97369*7.97339
07/06/2009 23:30:00*7.97339*7.97339*7.97339*7.97339
07/06/2009 23:35:00*7.97339*7.97339*7.97339*7.97339
07/06/2009 23:40:00*7.97339*7.97339*7.97339*7.97339
07/06/2009 23:45:00*7.97339*7.97409*7.97409*7.97309
07/06/2009 23:50:00*7.97409*7.97399*7.97409*7.97399
07/06/2009 23:55:00*7.97399*7.97099*7.97399*7.96999
07/07/2009 00:00:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:05:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:10:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:15:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:20:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:25:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:30:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:35:00*7.97099*7.97099*7.97099*7.97099
07/07/2009 00:40:00*7.97099*7.96999*7.97099*7.96999
07/07/2009 00:45:00*7.96999*7.96999*7.96999*7.96999
07/07/2009 00:50:00*7.96999*7.95899*7.96999*7.95899
07/07/2009 00:55:00*7.95899*7.92499*7.95899*7.92189
07/07/2009 01:00:00*7.92499*7.94899*7.94999*7.92499
07/07/2009 01:05:00*7.94899*7.94899*7.94899*7.94899
07/07/2009 01:10:00*7.94899*7.94999*7.94999*7.94899
07/07/2009 01:15:00*7.94999*7.94999*7.94999*7.94999
07/07/2009 01:20:00*7.94999*7.94899*7.95899*7.94899
07/07/2009 01:25:00*7.94899*7.96199*7.96199*7.94899
07/07/2009 01:30:00*7.96199*7.96149*7.96199*7.95999
07/07/2009 01:35:00*7.96149*7.96249*7.96249*7.96149
07/07/2009 01:40:00*7.96249*7.96799*7.96799*7.96249
07/07/2009 01:45:00*7.96799*7.93599*7.96799*7.93599
07/07/2009 01:50:00*7.93599*7.95499*7.95499*7.93499
07/07/2009 01:55:00*7.95499*7.95399*7.95499*7.95399
07/07/2009 02:00:00*7.95399*7.95699*7.95699*7.95399
07/07/2009 02:05:00*7.95699*7.96449*7.96979*7.93499
07/07/2009 02:10:00*7.96449*7.96449*7.96449*7.96449
07/07/2009 02:15:00*7.96449*7.93649*7.96449*7.93499
07/07/2009 02:20:00*7.93649*7.97249*7.97249*7.93649
07/07/2009 02:25:00*7.97249*7.96999*7.97979*7.96399
07/07/2009 02:30:00*7.96999*7.98199*7.98199*7.96999
07/07/2009 02:35:00*7.98199*7.97999*7.98269*7.97749
07/07/2009 02:40:00*7.97999*7.96999*7.98279*7.96999
07/07/2009 02:45:00*7.96999*7.97749*7.97749*7.96999
07/07/2009 02:50:00*7.97749*7.96999*7.97999*7.96999
07/07/2009 02:55:00*7.96999*7.97399*7.97529*7.96729
07/07/2009 03:00:00*7.97399*7.97429*7.97829*7.97349
07/07/2009 03:05:00*7.97429*7.97749*7.97749*7.97349
07/07/2009 03:10:00*7.97749*7.99969*8.00199*7.97749
07/07/2009 03:15:00*7.99969*7.99499*8.00099*7.96649
07/07/2009 03:20:00*7.99499*8.00199*8.00499*7.99499
07/07/2009 03:25:00*8.00199*8.00259*8.01479*7.99749
07/07/2009 03:30:00*8.00259*8.00999*8.00999*8.00249
07/07/2009 03:35:00*8.00999*8.00349*8.01069*8.00099
07/07/2009 03:40:00*8.00349*7.99999*8.00649*7.99999
07/07/2009 03:45:00*7.99999*8.00099*8.00469*7.99779
07/07/2009 03:50:00*8.00099*7.99559*8.00099*7.99499
07/07/2009 03:55:00*7.99559*7.99749*7.99749*7.99159
07/07/2009 04:00:00*7.99749*7.99499*7.99799*7.99399
07/07/2009 04:05:00*7.99499*8.00229*8.00279*7.99499
07/07/2009 04:10:00*8.00229*8.00399*8.00429*7.99999
07/07/2009 04:15:00*8.00399*8.00289*8.00579*7.99499
07/07/2009 04:20:00*8.00289*8.00599*8.00749*8.00029
07/07/2009 04:25:00*8.00599*8.00449*8.00689*8.00249
07/07/2009 04:30:00*8.00449*8.00259*8.00499*7.99999
07/07/2009 04:35:00*8.00259*7.99999*8.00499*7.99499
07/07/2009 04:40:00*7.99999*8.00149*8.00349*7.99479
07/07/2009 04:45:00*8.00149*7.99499*8.00149*7.99499
07/07/2009 04:50:00*7.99499*7.98979*7.99499*7.98749
07/07/2009 04:55:00*7.98979*7.98529*7.98979*7.98529
07/07/2009 05:00:00*7.98529*7.98529*7.98919*7.98499
07/07/2009 05:05:00*7.98529*7.98499*7.98529*7.97849
07/07/2009 05:10:00*7.98499*7.98929*7.99179*7.98469
07/07/2009 05:15:00*7.98929*7.98549*7.98979*7.98479
07/07/2009 05:20:00*7.98549*7.98449*7.98899*7.97999
07/07/2009 05:25:00*7.98449*7.98309*7.98449*7.97999
07/07/2009 05:30:00*7.98309*7.98199*7.98409*7.97979
07/07/2009 05:35:00*7.98199*7.98329*7.98399*7.98049
07/07/2009 05:40:00*7.98329*7.97929*7.98479*7.97929
07/07/2009 05:45:00*7.97929*7.97349*7.97929*7.94899
07/07/2009 05:50:00*7.97349*7.97249*7.97649*7.96739
07/07/2009 05:55:00*7.97249*7.97169*7.97549*7.96949
07/07/2009 06:00:00*7.97169*7.96099*7.97199*7.94999
07/07/2009 06:05:00*7.96099*7.95499*7.96099*7.94979
07/07/2009 06:10:00*7.95499*7.95999*7.95999*7.95479
07/07/2009 06:15:00*7.95999*7.95999*7.95999*7.95749
07/07/2009 06:20:00*7.95999*7.96399*7.96399*7.95999
07/07/2009 06:25:00*7.96399*7.95849*7.96449*7.95679
07/07/2009 06:30:00*7.95849*7.96199*7.96249*7.95849
07/07/2009 06:35:00*7.96199*7.97029*7.97179*7.95999
07/07/2009 06:40:00*7.97029*7.97029*7.97129*7.96979
07/07/2009 06:45:00*7.97029*7.96949*7.97049*7.96949
07/07/2009 06:50:00*7.96949*7.96149*7.96949*7.95999
07/07/2009 06:55:00*7.96149*7.96149*7.96949*7.95999
07/07/2009 07:00:00*7.96149*7.95999*7.96149*7.95429
07/07/2009 07:05:00*7.95999*7.95479*7.95999*7.95479
07/07/2009 07:10:00*7.95479*7.95779*7.95999*7.95429
07/07/2009 07:15:00*7.95779*7.95549*7.95999*7.95499
07/07/2009 07:20:00*7.95549*7.95299*7.95599*7.94999
07/07/2009 07:25:00*7.95299*7.95299*7.95299*7.95299
07/07/2009 07:30:00*7.95299*7.95599*7.95949*7.94999
07/07/2009 07:35:00*7.95599*7.95899*7.95999*7.95249
07/07/2009 07:40:00*7.95899*7.95999*7.96499*7.95649
07/07/2009 07:45:00*7.95999*7.96049*7.96299*7.95899
07/07/2009 07:50:00*7.96049*7.96199*7.96199*7.96049
07/07/2009 07:55:00*7.96199*7.96499*7.96989*7.96199
07/07/2009 08:00:00*7.96499*7.96649*7.96649*7.96499
07/07/2009 08:05:00*7.96649*7.97429*7.97429*7.96649
07/07/2009 08:10:00*7.97429*7.97469*7.97479*7.97249
07/07/2009 08:15:00*7.97469*7.97469*7.97829*7.97429
07/07/2009 08:20:00*7.97469*7.95309*7.97469*7.95309
07/07/2009 08:25:00*7.95309*7.96039*7.96229*7.95309
07/07/2009 08:30:00*7.96039*7.95829*7.96169*7.95499
07/07/2009 08:35:00*7.95829*7.95689*7.95889*7.95669
07/07/2009 08:40:00*7.95689*7.95699*7.95889*7.95289
07/07/2009 08:45:00*7.95699*7.95669*7.96539*7.95239
07/07/2009 08:50:00*7.95669*7.95599*7.95679*7.95499
07/07/2009 08:55:00*7.95599*7.96049*7.96329*7.95479
07/07/2009 09:00:00*7.96049*7.96099*7.96249*7.95249
07/07/2009 09:05:00*7.96099*7.96529*7.96699*7.95299
07/07/2009 09:10:00*7.96529*7.96929*7.97159*7.95149
07/07/2009 09:15:00*7.96929*7.96849*7.96979*7.96729
07/07/2009 09:20:00*7.96849*7.97219*7.97479*7.96449
07/07/2009 09:25:00*7.97219*7.97339*7.97479*7.97219
07/07/2009 09:30:00*7.97339*7.97229*7.97349*7.96999
07/07/2009 09:35:00*7.97229*7.96679*7.97479*7.96399
07/07/2009 09:40:00*7.96679*7.96849*7.97449*7.96599
07/07/2009 09:45:00*7.96849*7.96839*7.97429*7.96749
07/07/2009 09:50:00*7.96839*7.96979*7.97379*7.96729
07/07/2009 09:55:00*7.96979*7.96859*7.97599*7.96849
07/07/2009 10:00:00*7.96859*7.97049*7.97709*7.96739
07/07/2009 10:05:00*7.97049*7.98579*7.98579*7.97049
07/07/2009 10:10:00*7.98579*7.98599*7.99449*7.96899
07/07/2009 10:15:00*7.98599*7.99089*7.99349*7.98599
07/07/2009 10:20:00*7.99089*7.98899*7.99479*7.98569
07/07/2009 10:25:00*7.98899*7.98399*7.98979*7.98399
07/07/2009 10:30:00*7.98399*7.98229*7.98479*7.97929
07/07/2009 10:35:00*7.98229*7.98949*7.98949*7.98119
07/07/2009 10:40:00*7.98949*7.99199*7.99249*7.98899
07/07/2009 10:45:00*7.99199*7.98249*7.99279*7.98249
07/07/2009 10:50:00*7.98249*7.97949*7.98889*7.97949
07/07/2009 10:55:00*7.97949*7.97449*7.98059*7.97099
07/07/2009 11:00:00*7.97449*7.97749*7.98409*7.97449
07/07/2009 11:05:00*7.97749*7.98649*7.99049*7.97749
07/07/2009 11:10:00*7.98649*7.98599*7.98759*7.98499
07/07/2009 11:15:00*7.98599*7.98399*7.98699*7.97509
07/07/2009 11:20:00*7.98399*7.98499*7.98509*7.98399
07/07/2009 11:25:00*7.98499*7.99039*7.99039*7.98319
07/07/2009 11:30:00*7.99039*7.99399*7.99399*7.97999
07/07/2009 11:35:00*7.99399*8.00199*8.00199*7.99399
07/07/2009 11:40:00*8.00199*8.00399*8.00499*7.99999
07/07/2009 11:45:00*8.00399*8.00499*8.00599*8.00399
07/07/2009 11:50:00*8.00499*8.00999*8.00999*8.00449
07/07/2009 11:55:00*8.00999*8.00999*8.01999*7.99899
07/07/2009 12:00:00*8.00999*8.01999*8.02999*8.00899
07/07/2009 12:05:00*8.01999*8.02899*8.02999*8.01399
07/07/2009 12:10:00*8.02899*8.03399*8.04449*8.02899
07/07/2009 12:15:00*8.03399*8.03899*8.04149*8.03399
07/07/2009 12:20:00*8.03899*8.04399*8.04399*8.03899
07/07/2009 12:25:00*8.04399*8.04549*8.04549*8.04399
07/07/2009 12:30:00*8.04549*8.04529*8.05049*8.04529
07/07/2009 12:35:00*8.04529*8.04449*8.04909*8.04449
07/07/2009 12:40:00*8.04449*8.04549*8.04549*8.04449
07/07/2009 12:45:00*8.04549*8.05299*8.05299*8.04549
07/07/2009 12:50:00*8.05299*8.04899*8.05299*8.04729
07/07/2009 12:55:00*8.04899*8.04599*8.04899*8.04589
07/07/2009 13:00:00*8.04599*8.04449*8.04899*8.04449
07/07/2009 13:05:00*8.04449*8.03229*8.04449*8.03229
07/07/2009 13:10:00*8.03229*8.03229*8.03229*8.03229
07/07/2009 13:15:00*8.03229*8.01009*8.03999*8.01009
07/07/2009 13:20:00*8.01009*8.01999*8.01999*8.01009
07/07/2009 13:25:00*8.01999*8.01499*8.01999*8.01399
07/07/2009 13:30:00*8.01499*8.01049*8.01649*8.01029
07/07/2009 13:35:00*8.01049*8.01399*8.02399*8.01049
07/07/2009 13:40:00*8.01399*8.01649*8.01649*8.01399
07/07/2009 13:45:00*8.01649*8.02259*8.02259*8.01649
07/07/2009 13:50:00*8.02259*8.02399*8.02399*8.02149
07/07/2009 13:55:00*8.02399*8.02449*8.02449*8.02399
07/07/2009 14:00:00*8.02449*8.02449*8.02449*8.02449
07/07/2009 14:05:00*8.02449*8.02449*8.02449*8.02329
07/07/2009 14:10:00*8.02449*8.02449*8.02449*8.02449
07/07/2009 14:15:00*8.02449*8.03999*8.03999*8.02449
07/07/2009 14:20:00*8.03999*8.04429*8.04429*8.03999
07/07/2009 14:25:00*8.04429*8.03229*8.04499*8.03229
07/07/2009 14:30:00*8.03229*8.04899*8.05499*8.03229
07/07/2009 14:35:00*8.04899*8.05374*8.05399*8.04899
07/07/2009 14:40:00*8.05374*8.05499*8.05499*8.05374
07/07/2009 14:45:00*8.05499*8.05399*8.05899*8.05399
07/07/2009 14:50:00*8.05399*8.05399*8.05899*8.05249
07/07/2009 14:55:00*8.05399*8.04899*8.05499*8.03229
07/07/2009 15:00:00*8.04899*8.04999*8.04999*8.04899
07/07/2009 15:05:00*8.04999*8.06249*8.06249*8.04899
07/07/2009 15:10:00*8.06249*8.06374*8.06499*8.06249
07/07/2009 15:15:00*8.06374*8.06149*8.06399*8.06149
07/07/2009 15:20:00*8.06149*8.04899*8.06149*8.04899
07/07/2009 15:25:00*8.04899*8.05249*8.05249*8.04899
07/07/2009 15:30:00*8.05249*8.05249*8.05249*8.05249
07/07/2009 15:35:00*8.05249*8.06374*8.06374*8.05249
07/07/2009 15:40:00*8.06374*8.06399*8.06399*8.06374
07/07/2009 15:45:00*8.06399*8.06649*8.06649*8.06399
07/07/2009 15:50:00*8.06649*8.06649*8.06649*8.06649
07/07/2009 15:55:00*8.06649*8.06874*8.06874*8.06649
07/07/2009 16:00:00*8.06874*8.06874*8.06874*8.06874
07/07/2009 16:05:00*8.06874*8.06874*8.06874*8.06874
07/07/2009 16:10:00*8.06874*8.07649*8.07649*8.06874
07/07/2009 16:15:00*8.07649*8.07399*8.07649*8.06649
07/07/2009 16:20:00*8.07399*8.07399*8.07399*8.07399
07/07/2009 16:25:00*8.07399*8.07649*8.07649*8.07399
07/07/2009 16:30:00*8.07649*8.07899*8.07899*8.07649
07/07/2009 16:35:00*8.07899*8.07749*8.07899*8.07649
07/07/2009 16:40:00*8.07749*8.06899*8.07899*8.06649
07/07/2009 16:45:00*8.06899*8.06899*8.07399*8.06649
07/07/2009 16:50:00*8.06899*8.06899*8.06899*8.06899
07/07/2009 16:55:00*8.06899*8.06899*8.06899*8.06899
07/07/2009 17:00:00*8.06899*8.07289*8.07289*8.06899
