07/05/2009 17:05:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:10:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:15:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:20:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:25:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:30:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:35:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:40:00*7.92529*7.92529*7.92529*7.92529
07/05/2009 17:45:00*7.92529*7.88949*7.92529*7.88949
07/05/2009 17:50:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 17:55:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:00:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:05:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:10:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:15:00*7.88949*7.88999*7.88999*7.88949
07/05/2009 18:20:00*7.88999*7.88949*7.88999*7.88949
07/05/2009 18:25:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:30:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:35:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:40:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:45:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:50:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 18:55:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:00:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:05:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:10:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:15:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:20:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:25:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:30:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:35:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:40:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:45:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:50:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 19:55:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 20:00:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 20:05:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 20:10:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 20:15:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 20:20:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 20:25:00*7.88949*7.88949*7.88949*7.88949
07/05/2009 20:30:00*7.88949*7.90899*7.90899*7.88949
07/05/2009 20:35:00*7.90899*7.90899*7.90899*7.90899
07/05/2009 20:40:00*7.90899*7.90899*7.90899*7.90899
07/05/2009 20:45:00*7.90899*7.91399*7.91399*7.90899
07/05/2009 20:50:00*7.91399*7.91399*7.91399*7.91399
07/05/2009 20:55:00*7.91399*7.91399*7.93399*7.91399
07/05/2009 21:00:00*7.91399*7.94249*7.94249*7.91399
07/05/2009 21:05:00*7.94249*7.94889*7.94999*7.94249
07/05/2009 21:10:00*7.94889*7.95149*7.95319*7.94889
07/05/2009 21:15:00*7.95149*7.95149*7.95149*7.95149
07/05/2009 21:20:00*7.95149*7.95219*7.95219*7.95139
07/05/2009 21:25:00*7.95219*7.95219*7.95219*7.95219
07/05/2009 21:30:00*7.95219*7.95349*7.95349*7.95219
07/05/2009 21:35:00*7.95349*7.95349*7.95349*7.95349
07/05/2009 21:40:00*7.95349*7.94999*7.95519*7.94999
07/05/2009 21:45:00*7.94999*7.95099*7.95199*7.94999
07/05/2009 21:50:00*7.95099*7.94749*7.95399*7.94749
07/05/2009 21:55:00*7.94749*7.92899*7.94749*7.91399
07/05/2009 22:00:00*7.92899*7.92899*7.92899*7.92899
07/05/2009 22:05:00*7.92899*7.92899*7.92899*7.92899
07/05/2009 22:10:00*7.92899*7.92899*7.92899*7.92899
07/05/2009 22:15:00*7.92899*7.93399*7.93399*7.92899
07/05/2009 22:20:00*7.93399*7.93399*7.93399*7.93399
07/05/2009 22:25:00*7.93399*7.93499*7.93499*7.93399
07/05/2009 22:30:00*7.93499*7.95649*7.95649*7.93499
07/05/2009 22:35:00*7.95649*7.95539*7.96049*7.93499
07/05/2009 22:40:00*7.95539*7.95539*7.95539*7.95539
07/05/2009 22:45:00*7.95539*7.95749*7.95749*7.95539
07/05/2009 22:50:00*7.95749*7.95599*7.95749*7.95599
07/05/2009 22:55:00*7.95599*7.95499*7.95599*7.93399
07/05/2009 23:00:00*7.95499*7.94699*7.95749*7.92899
07/05/2009 23:05:00*7.94699*7.94099*7.94999*7.92899
07/05/2009 23:10:00*7.94099*7.94099*7.94099*7.94099
07/05/2009 23:15:00*7.94099*7.94099*7.94099*7.94099
07/05/2009 23:20:00*7.94099*7.94099*7.94099*7.94099
07/05/2009 23:25:00*7.94099*7.94399*7.94399*7.94099
07/05/2009 23:30:00*7.94399*7.94399*7.94399*7.94399
07/05/2009 23:35:00*7.94399*7.94399*7.94399*7.94399
07/05/2009 23:40:00*7.94399*7.94399*7.94399*7.94399
07/05/2009 23:45:00*7.94399*7.94399*7.94399*7.94399
07/05/2009 23:50:00*7.94399*7.94399*7.94399*7.94399
07/05/2009 23:55:00*7.94399*7.94399*7.94399*7.94399
07/06/2009 00:00:00*7.94399*7.94719*7.94719*7.94399
07/06/2009 00:05:00*7.94719*7.94369*7.94719*7.94119
07/06/2009 00:10:00*7.94369*7.93999*7.94469*7.93969
07/06/2009 00:15:00*7.93999*7.93999*7.93999*7.93999
07/06/2009 00:20:00*7.93999*7.93969*7.93999*7.93969
07/06/2009 00:25:00*7.93969*7.93919*7.93969*7.93919
07/06/2009 00:30:00*7.93919*7.93809*7.93919*7.93789
07/06/2009 00:35:00*7.93809*7.93839*7.93839*7.93789
07/06/2009 00:40:00*7.93839*7.93839*7.93839*7.93839
07/06/2009 00:45:00*7.93839*7.93839*7.93839*7.93839
07/06/2009 00:50:00*7.93839*7.93839*7.93839*7.93839
07/06/2009 00:55:00*7.93839*7.93839*7.93839*7.93839
07/06/2009 01:00:00*7.93839*7.93839*7.93839*7.93839
07/06/2009 01:05:00*7.93839*7.95779*7.95999*7.93839
07/06/2009 01:10:00*7.95779*7.95379*7.95999*7.95379
07/06/2009 01:15:00*7.95379*7.95379*7.95379*7.95379
07/06/2009 01:20:00*7.95379*7.94249*7.95379*7.94149
07/06/2009 01:25:00*7.94249*7.94249*7.94249*7.94249
07/06/2009 01:30:00*7.94249*7.94249*7.94249*7.94249
07/06/2009 01:35:00*7.94249*7.94249*7.94249*7.94249
07/06/2009 01:40:00*7.94249*7.94249*7.94249*7.94249
07/06/2009 01:45:00*7.94249*7.94249*7.94249*7.94249
07/06/2009 01:50:00*7.94249*7.95469*7.95469*7.94249
07/06/2009 01:55:00*7.95469*7.94499*7.95599*7.94499
07/06/2009 02:00:00*7.94499*7.94999*7.94999*7.94499
07/06/2009 02:05:00*7.94999*7.94499*7.94999*7.94499
07/06/2009 02:10:00*7.94499*7.94969*7.94999*7.94499
07/06/2009 02:15:00*7.94969*7.95699*7.96549*7.94969
07/06/2009 02:20:00*7.95699*7.96049*7.96049*7.95699
07/06/2009 02:25:00*7.96049*7.95549*7.96049*7.95549
07/06/2009 02:30:00*7.95549*7.96469*7.96569*7.95549
07/06/2009 02:35:00*7.96469*7.94499*7.96469*7.93899
07/06/2009 02:40:00*7.94499*7.96499*7.96499*7.94399
07/06/2009 02:45:00*7.96499*7.96599*7.97249*7.95449
07/06/2009 02:50:00*7.96599*7.96929*7.97099*7.96499
07/06/2009 02:55:00*7.96929*7.97599*8.00149*7.96499
07/06/2009 03:00:00*7.97599*7.99749*8.00559*7.97599
07/06/2009 03:05:00*7.99749*8.00449*8.00449*7.99249
07/06/2009 03:10:00*8.00449*7.99099*8.00919*7.98999
07/06/2009 03:15:00*7.99099*8.00199*8.01099*7.99099
07/06/2009 03:20:00*8.00199*7.99449*8.00519*7.99449
07/06/2009 03:25:00*7.99449*7.99239*7.99659*7.99079
07/06/2009 03:30:00*7.99239*7.99799*8.00469*7.99149
07/06/2009 03:35:00*7.99799*8.00399*8.00599*7.99249
07/06/2009 03:40:00*8.00399*8.00049*8.00599*7.98779
07/06/2009 03:45:00*8.00049*8.00979*8.00979*8.00049
07/06/2009 03:50:00*8.00979*8.00949*8.01069*8.00279
07/06/2009 03:55:00*8.00949*8.01259*8.01479*8.00499
07/06/2009 04:00:00*8.01259*7.99599*8.01999*7.99599
07/06/2009 04:05:00*7.99599*8.01419*8.01869*7.99599
07/06/2009 04:10:00*8.01419*8.02149*8.02449*7.99499
07/06/2009 04:15:00*8.02149*8.01589*8.02469*8.01249
07/06/2009 04:20:00*8.01589*8.01469*8.01589*8.00549
07/06/2009 04:25:00*8.01469*8.00999*8.01469*8.00749
07/06/2009 04:30:00*8.00999*8.00549*8.01469*8.00549
07/06/2009 04:35:00*8.00549*8.01449*8.02399*8.00549
07/06/2009 04:40:00*8.01449*8.01349*8.01449*8.01249
07/06/2009 04:45:00*8.01349*8.00549*8.01349*8.00379
07/06/2009 04:50:00*8.00549*7.99499*8.00549*7.99479
07/06/2009 04:55:00*7.99499*7.99849*7.99949*7.99499
07/06/2009 05:00:00*7.99849*7.99999*7.99999*7.99849
07/06/2009 05:05:00*7.99999*7.99999*8.00609*7.99999
07/06/2009 05:10:00*7.99999*8.00649*8.00649*7.99999
07/06/2009 05:15:00*8.00649*8.00659*8.01069*7.98779
07/06/2009 05:20:00*8.00659*8.00999*8.01149*8.00469
07/06/2009 05:25:00*8.00999*8.01299*8.01579*8.00999
07/06/2009 05:30:00*8.01299*8.03299*8.03439*8.01249
07/06/2009 05:35:00*8.03299*8.03049*8.03679*8.02799
07/06/2009 05:40:00*8.03049*8.02399*8.03069*8.01999
07/06/2009 05:45:00*8.02399*8.02599*8.03249*8.02249
07/06/2009 05:50:00*8.02599*8.02449*8.02749*8.01999
07/06/2009 05:55:00*8.02449*8.03199*8.03249*8.02449
07/06/2009 06:00:00*8.03199*8.02449*8.03199*8.02149
07/06/2009 06:05:00*8.02449*8.02749*8.03019*8.02119
07/06/2009 06:10:00*8.02749*8.02769*8.02969*8.02619
07/06/2009 06:15:00*8.02769*8.02589*8.02999*8.02579
07/06/2009 06:20:00*8.02589*8.02769*8.02819*8.02469
07/06/2009 06:25:00*8.02769*8.03049*8.03169*8.02719
07/06/2009 06:30:00*8.03049*8.02599*8.03099*8.02249
07/06/2009 06:35:00*8.02599*8.02259*8.02599*8.02169
07/06/2009 06:40:00*8.02259*8.01999*8.02499*8.01169
07/06/2009 06:45:00*8.01999*8.01999*8.02449*8.01629
07/06/2009 06:50:00*8.01999*8.02099*8.02099*8.01999
07/06/2009 06:55:00*8.02099*8.03049*8.03049*8.02099
07/06/2009 07:00:00*8.03049*8.03349*8.03349*8.02749
07/06/2009 07:05:00*8.03349*8.02049*8.03349*8.01979
07/06/2009 07:10:00*8.02049*8.01979*8.02449*8.01799
07/06/2009 07:15:00*8.01979*8.01799*8.02079*8.01749
07/06/2009 07:20:00*8.01799*8.01119*8.01799*8.00669
07/06/2009 07:25:00*8.01119*8.01129*8.01539*8.00779
07/06/2009 07:30:00*8.01129*8.02159*8.02159*8.01119
07/06/2009 07:35:00*8.02159*8.02049*8.02179*8.00669
07/06/2009 07:40:00*8.02049*8.02539*8.02699*8.01999
07/06/2009 07:45:00*8.02539*8.02659*8.02659*8.02199
07/06/2009 07:50:00*8.02659*8.02579*8.02829*8.02579
07/06/2009 07:55:00*8.02579*8.02929*8.03559*8.02549
07/06/2009 08:00:00*8.02929*8.01679*8.02929*8.01599
07/06/2009 08:05:00*8.01679*8.00879*8.01749*8.00799
07/06/2009 08:10:00*8.00879*8.00839*8.00979*8.00639
07/06/2009 08:15:00*8.00839*8.00979*8.00979*8.00379
07/06/2009 08:20:00*8.00979*8.00549*8.01299*8.00449
07/06/2009 08:25:00*8.00549*8.01029*8.01129*8.00499
07/06/2009 08:30:00*8.01029*8.00799*8.01049*8.00629
07/06/2009 08:35:00*8.00799*8.00929*8.00999*8.00629
07/06/2009 08:40:00*8.00929*8.00479*8.01159*8.00479
07/06/2009 08:45:00*8.00479*8.00479*8.00549*7.99999
07/06/2009 08:50:00*8.00479*8.00479*8.00949*7.99879
07/06/2009 08:55:00*8.00479*7.99999*8.00509*7.99999
07/06/2009 09:00:00*7.99999*8.00119*8.00249*7.99879
07/06/2009 09:05:00*8.00119*8.00499*8.00549*8.00099
07/06/2009 09:10:00*8.00499*8.00699*8.00699*8.00479
07/06/2009 09:15:00*8.00699*8.00499*8.00719*8.00349
07/06/2009 09:20:00*8.00499*8.00819*8.00819*8.00499
07/06/2009 09:25:00*8.00819*8.02049*8.02249*8.00819
07/06/2009 09:30:00*8.02049*8.02499*8.02499*8.01499
07/06/2009 09:35:00*8.02499*8.02319*8.02749*8.01749
07/06/2009 09:40:00*8.02319*8.00799*8.02349*8.00649
07/06/2009 09:45:00*8.00799*8.00699*8.00799*8.00219
07/06/2009 09:50:00*8.00699*8.00099*8.00869*8.00099
07/06/2009 09:55:00*8.00099*7.99099*8.00099*7.98739
07/06/2009 10:00:00*7.99099*7.98099*7.99219*7.97899
07/06/2009 10:05:00*7.98099*7.99219*7.99299*7.96659
07/06/2009 10:10:00*7.99219*7.99549*7.99549*7.97999
07/06/2009 10:15:00*7.99549*7.99699*7.99869*7.98769
07/06/2009 10:20:00*7.99699*7.99799*8.00269*7.99609
07/06/2009 10:25:00*7.99799*8.00299*8.00499*7.99749
07/06/2009 10:30:00*8.00299*8.00449*8.00499*8.00249
07/06/2009 10:35:00*8.00449*8.01449*8.01449*8.00149
07/06/2009 10:40:00*8.01449*8.01199*8.01449*8.01199
07/06/2009 10:45:00*8.01199*8.01529*8.01729*8.01199
07/06/2009 10:50:00*8.01529*8.01329*8.01529*8.00999
07/06/2009 10:55:00*8.01329*8.01549*8.01879*8.01199
07/06/2009 11:00:00*8.01549*8.00649*8.01649*8.00449
07/06/2009 11:05:00*8.00649*7.99479*8.00729*7.97449
07/06/2009 11:10:00*7.99479*7.99499*7.99499*7.98999
07/06/2009 11:15:00*7.99499*8.00299*8.00299*7.99399
07/06/2009 11:20:00*8.00299*8.00469*8.00499*8.00299
07/06/2009 11:25:00*8.00469*8.00529*8.00599*8.00399
07/06/2009 11:30:00*8.00529*8.00599*8.00649*8.00249
07/06/2009 11:35:00*8.00599*8.00999*8.01379*8.00599
07/06/2009 11:40:00*8.00999*8.00999*8.00999*8.00999
07/06/2009 11:45:00*8.00999*8.00249*8.00999*8.00249
07/06/2009 11:50:00*8.00249*7.98999*8.00549*7.98999
07/06/2009 11:55:00*7.98999*7.98899*7.98999*7.98499
07/06/2009 12:00:00*7.98899*7.99749*7.99749*7.98899
07/06/2009 12:05:00*7.99749*7.99099*7.99749*7.98839
07/06/2009 12:10:00*7.99099*7.98899*7.99199*7.98799
07/06/2009 12:15:00*7.98899*8.00299*8.00549*7.98899
07/06/2009 12:20:00*8.00299*7.99399*8.00599*7.99399
07/06/2009 12:25:00*7.99399*7.97899*7.99399*7.97449
07/06/2009 12:30:00*7.97899*7.97249*7.98519*7.96899
07/06/2009 12:35:00*7.97249*7.97399*7.97749*7.97079
07/06/2009 12:40:00*7.97399*7.97399*7.97399*7.97399
07/06/2009 12:45:00*7.97399*7.97399*7.97399*7.97399
07/06/2009 12:50:00*7.97399*7.97399*7.97399*7.97399
07/06/2009 12:55:00*7.97399*7.98499*7.98499*7.97399
07/06/2009 13:00:00*7.98499*7.98499*7.98499*7.98499
07/06/2009 13:05:00*7.98499*7.97999*7.98499*7.97999
07/06/2009 13:10:00*7.97999*7.96949*7.97999*7.96949
07/06/2009 13:15:00*7.96949*7.98499*7.98499*7.96949
07/06/2009 13:20:00*7.98499*7.98399*7.98499*7.98399
07/06/2009 13:25:00*7.98399*7.96949*7.98399*7.96949
07/06/2009 13:30:00*7.96949*7.96929*7.97099*7.96879
07/06/2009 13:35:00*7.96929*7.97099*7.97099*7.96929
07/06/2009 13:40:00*7.97099*7.97049*7.97099*7.97049
07/06/2009 13:45:00*7.97049*7.97149*7.97999*7.97049
07/06/2009 13:50:00*7.97149*7.97149*7.97149*7.97049
07/06/2009 13:55:00*7.97149*7.97059*7.97249*7.97049
07/06/2009 14:00:00*7.97059*7.97499*7.97499*7.97059
07/06/2009 14:05:00*7.97499*7.97149*7.97499*7.97049
07/06/2009 14:10:00*7.97149*7.97149*7.97149*7.97149
07/06/2009 14:15:00*7.97149*7.97149*7.97149*7.97049
07/06/2009 14:20:00*7.97149*7.97149*7.97499*7.97049
07/06/2009 14:25:00*7.97149*7.96949*7.97149*7.96949
07/06/2009 14:30:00*7.96949*7.96999*7.96999*7.96659
07/06/2009 14:35:00*7.96999*7.97399*7.97499*7.96999
07/06/2009 14:40:00*7.97399*7.96999*7.97399*7.96999
07/06/2009 14:45:00*7.96999*7.96999*7.96999*7.96999
07/06/2009 14:50:00*7.96999*7.96999*7.96999*7.96999
07/06/2009 14:55:00*7.96999*7.96889*7.96999*7.96889
07/06/2009 15:00:00*7.96889*7.96964*7.96964*7.96889
07/06/2009 15:05:00*7.96964*7.96799*7.96969*7.96799
07/06/2009 15:10:00*7.96799*7.96559*7.96799*7.96559
07/06/2009 15:15:00*7.96559*7.96649*7.96749*7.96559
07/06/2009 15:20:00*7.96649*7.96649*7.96649*7.96649
07/06/2009 15:25:00*7.96649*7.96649*7.96649*7.96649
07/06/2009 15:30:00*7.96649*7.96749*7.96749*7.96649
07/06/2009 15:35:00*7.96749*7.96699*7.96749*7.96699
07/06/2009 15:40:00*7.96699*7.96699*7.96699*7.96699
07/06/2009 15:45:00*7.96699*7.96799*7.96799*7.96699
07/06/2009 15:50:00*7.96799*7.96334*7.96799*7.95249
07/06/2009 15:55:00*7.96334*7.95399*7.96334*7.95399
07/06/2009 16:00:00*7.95399*7.95374*7.95399*7.95374
07/06/2009 16:05:00*7.95374*7.94649*7.95599*7.94649
07/06/2009 16:10:00*7.94649*7.94649*7.94649*7.94649
07/06/2009 16:15:00*7.94649*7.92899*7.94649*7.89899
07/06/2009 16:20:00*7.92899*7.92899*7.93399*7.92899
07/06/2009 16:25:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 16:30:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 16:35:00*7.92899*7.93399*7.93399*7.92899
07/06/2009 16:40:00*7.93399*7.93399*7.93399*7.93399
07/06/2009 16:45:00*7.93399*7.93399*7.93399*7.93399
07/06/2009 16:50:00*7.93399*7.92899*7.93749*7.92399
07/06/2009 16:55:00*7.92899*7.92899*7.92899*7.92899
07/06/2009 17:00:00*7.92899*7.92329*7.92899*7.92329
