07/02/2009 17:05:00*7.85639*7.85639*7.85639*7.85639
07/02/2009 17:10:00*7.85639*7.85899*7.85899*7.85639
07/02/2009 17:15:00*7.85899*7.85899*7.85899*7.85899
07/02/2009 17:20:00*7.85899*7.85899*7.85899*7.85899
07/02/2009 17:25:00*7.85899*7.85899*7.85899*7.85899
07/02/2009 17:30:00*7.85899*7.85829*7.85899*7.85829
07/02/2009 17:35:00*7.85829*7.85829*7.85829*7.85639
07/02/2009 17:40:00*7.85829*7.85829*7.85829*7.85829
07/02/2009 17:45:00*7.85829*7.85829*7.85829*7.85829
07/02/2009 17:50:00*7.85829*7.85799*7.85829*7.85799
07/02/2009 17:55:00*7.85799*7.85799*7.85799*7.85799
07/02/2009 18:00:00*7.85799*7.85829*7.85829*7.85799
07/02/2009 18:05:00*7.85829*7.83829*7.85829*7.83829
07/02/2009 18:10:00*7.83829*7.85899*7.85899*7.83829
07/02/2009 18:15:00*7.85899*7.85899*7.85899*7.85899
07/02/2009 18:20:00*7.85899*7.85899*7.85899*7.85899
07/02/2009 18:25:00*7.85899*7.85899*7.85899*7.85899
07/02/2009 18:30:00*7.85899*7.83899*7.85899*7.83899
07/02/2009 18:35:00*7.83899*7.84899*7.86749*7.83899
07/02/2009 18:40:00*7.84899*7.84899*7.84899*7.84899
07/02/2009 18:45:00*7.84899*7.84899*7.84899*7.84899
07/02/2009 18:50:00*7.84899*7.84899*7.84899*7.84899
07/02/2009 18:55:00*7.84899*7.84899*7.84899*7.84899
07/02/2009 19:00:00*7.84899*7.84829*7.84899*7.84829
07/02/2009 19:05:00*7.84829*7.83149*7.84899*7.83149
07/02/2009 19:10:00*7.83149*7.86249*7.86249*7.83149
07/02/2009 19:15:00*7.86249*7.86249*7.86249*7.86249
07/02/2009 19:20:00*7.86249*7.86249*7.86249*7.86249
07/02/2009 19:25:00*7.86249*7.86149*7.86249*7.86099
07/02/2009 19:30:00*7.86149*7.83399*7.86149*7.83149
07/02/2009 19:35:00*7.83399*7.83399*7.83399*7.83399
07/02/2009 19:40:00*7.83399*7.83399*7.83399*7.83399
07/02/2009 19:45:00*7.83399*7.83399*7.83399*7.83399
07/02/2009 19:50:00*7.83399*7.83399*7.83399*7.83399
07/02/2009 19:55:00*7.83399*7.83399*7.83399*7.83399
07/02/2009 20:00:00*7.83399*7.83399*7.83399*7.83399
07/02/2009 20:05:00*7.83399*7.83899*7.83899*7.83399
07/02/2009 20:10:00*7.83899*7.83899*7.83899*7.83899
07/02/2009 20:15:00*7.83899*7.83899*7.83899*7.83899
07/02/2009 20:20:00*7.83899*7.83899*7.83899*7.83899
07/02/2009 20:25:00*7.83899*7.83899*7.83899*7.83899
07/02/2009 20:30:00*7.83899*7.83899*7.83899*7.83899
07/02/2009 20:35:00*7.83899*7.84399*7.84399*7.83899
07/02/2009 20:40:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 20:45:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 20:50:00*7.84399*7.85899*7.86299*7.84399
07/02/2009 20:55:00*7.85899*7.86319*7.86589*7.85899
07/02/2009 21:00:00*7.86319*7.86259*7.86319*7.86259
07/02/2009 21:05:00*7.86259*7.86409*7.86409*7.86259
07/02/2009 21:10:00*7.86409*7.86259*7.86409*7.86259
07/02/2009 21:15:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:20:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:25:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:30:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:35:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:40:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:45:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:50:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 21:55:00*7.86259*7.86259*7.86259*7.86259
07/02/2009 22:00:00*7.86259*7.86399*7.86649*7.83399
07/02/2009 22:05:00*7.86399*7.85999*7.86399*7.83399
07/02/2009 22:10:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 22:15:00*7.85999*7.86179*7.86249*7.85999
07/02/2009 22:20:00*7.86179*7.86179*7.86179*7.86179
07/02/2009 22:25:00*7.86179*7.86009*7.86179*7.86009
07/02/2009 22:30:00*7.86009*7.85509*7.86009*7.85509
07/02/2009 22:35:00*7.85509*7.85999*7.86299*7.85259
07/02/2009 22:40:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 22:45:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 22:50:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 22:55:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 23:00:00*7.85999*7.85799*7.85999*7.85399
07/02/2009 23:05:00*7.85799*7.85799*7.85799*7.85799
07/02/2009 23:10:00*7.85799*7.85799*7.85799*7.85799
07/02/2009 23:15:00*7.85799*7.85799*7.85799*7.85799
07/02/2009 23:20:00*7.85799*7.85999*7.85999*7.85799
07/02/2009 23:25:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 23:30:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 23:35:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 23:40:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 23:45:00*7.85999*7.85999*7.85999*7.85999
07/02/2009 23:50:00*7.85999*7.86299*7.86299*7.85999
07/02/2009 23:55:00*7.86299*7.86299*7.86299*7.86299
07/03/2009 00:00:00*7.86299*7.86299*7.86299*7.86299
07/03/2009 00:05:00*7.86299*7.87209*7.87209*7.86299
07/03/2009 00:10:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:15:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:20:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:25:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:30:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:35:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:40:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:45:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:50:00*7.87209*7.87209*7.87209*7.87209
07/03/2009 00:55:00*7.87209*7.87179*7.87349*7.87179
07/03/2009 01:00:00*7.87179*7.87709*7.88169*7.87179
07/03/2009 01:05:00*7.87709*7.88049*7.88599*7.87709
07/03/2009 01:10:00*7.88049*7.87499*7.88049*7.87499
07/03/2009 01:15:00*7.87499*7.88349*7.88349*7.87499
07/03/2009 01:20:00*7.88349*7.87499*7.88969*7.87499
07/03/2009 01:25:00*7.87499*7.87979*7.87999*7.87499
07/03/2009 01:30:00*7.87979*7.87979*7.87979*7.87979
07/03/2009 01:35:00*7.87979*7.86999*7.87979*7.86999
07/03/2009 01:40:00*7.86999*7.85909*7.87249*7.85899
07/03/2009 01:45:00*7.85909*7.86499*7.86499*7.85909
07/03/2009 01:50:00*7.86499*7.86499*7.86499*7.86499
07/03/2009 01:55:00*7.86499*7.86499*7.86869*7.86499
07/03/2009 02:00:00*7.86499*7.86499*7.86499*7.86499
07/03/2009 02:05:00*7.86499*7.85749*7.86999*7.85749
07/03/2009 02:10:00*7.85749*7.85269*7.85749*7.84399
07/03/2009 02:15:00*7.85269*7.84949*7.85269*7.84499
07/03/2009 02:20:00*7.84949*7.85499*7.85499*7.84499
07/03/2009 02:25:00*7.85499*7.85599*7.85599*7.85499
07/03/2009 02:30:00*7.85599*7.86449*7.86569*7.85599
07/03/2009 02:35:00*7.86449*7.86599*7.86599*7.86449
07/03/2009 02:40:00*7.86599*7.87249*7.87349*7.86499
07/03/2009 02:45:00*7.87249*7.86999*7.87249*7.86999
07/03/2009 02:50:00*7.86999*7.85749*7.86999*7.85499
07/03/2009 02:55:00*7.85749*7.85749*7.85999*7.85499
07/03/2009 03:00:00*7.85749*7.85379*7.85979*7.85129
07/03/2009 03:05:00*7.85379*7.85379*7.85799*7.85129
07/03/2009 03:10:00*7.85379*7.85499*7.85649*7.85379
07/03/2009 03:15:00*7.85499*7.86749*7.86799*7.85479
07/03/2009 03:20:00*7.86749*7.86249*7.87599*7.86229
07/03/2009 03:25:00*7.86249*7.86969*7.86969*7.86149
07/03/2009 03:30:00*7.86969*7.87999*7.88249*7.86849
07/03/2009 03:35:00*7.87999*7.87699*7.87999*7.87599
07/03/2009 03:40:00*7.87699*7.87519*7.87699*7.87469
07/03/2009 03:45:00*7.87519*7.87999*7.87999*7.87469
07/03/2009 03:50:00*7.87999*7.88969*7.88969*7.87969
07/03/2009 03:55:00*7.88969*7.89299*7.89299*7.88549
07/03/2009 04:00:00*7.89299*7.89369*7.90199*7.88499
07/03/2009 04:05:00*7.89369*7.89499*7.89499*7.89269
07/03/2009 04:10:00*7.89499*7.89649*7.89649*7.89469
07/03/2009 04:15:00*7.89649*7.91119*7.91499*7.88999
07/03/2009 04:20:00*7.91119*7.92629*7.93199*7.91069
07/03/2009 04:25:00*7.92629*7.92149*7.93049*7.92099
07/03/2009 04:30:00*7.92149*7.92269*7.92549*7.89899
07/03/2009 04:35:00*7.92269*7.91849*7.92269*7.91499
07/03/2009 04:40:00*7.91849*7.90629*7.92169*7.90399
07/03/2009 04:45:00*7.90629*7.89999*7.90749*7.89499
07/03/2009 04:50:00*7.89999*7.89749*7.89999*7.89249
07/03/2009 04:55:00*7.89749*7.89469*7.89999*7.88899
07/03/2009 05:00:00*7.89469*7.89999*7.89999*7.89469
07/03/2009 05:05:00*7.89999*7.90749*7.90869*7.89999
07/03/2009 05:10:00*7.90749*7.91249*7.91999*7.90699
07/03/2009 05:15:00*7.91249*7.91249*7.91999*7.91249
07/03/2009 05:20:00*7.91249*7.92999*7.92999*7.91249
07/03/2009 05:25:00*7.92999*7.93969*7.93969*7.92969
07/03/2009 05:30:00*7.93969*7.93999*7.93999*7.93499
07/03/2009 05:35:00*7.93999*7.93799*7.94299*7.93249
07/03/2009 05:40:00*7.93799*7.93919*7.93919*7.93749
07/03/2009 05:45:00*7.93919*7.94099*7.94099*7.93919
07/03/2009 05:50:00*7.94099*7.94469*7.94969*7.94019
07/03/2009 05:55:00*7.94469*7.94469*7.94799*7.94149
07/03/2009 06:00:00*7.94469*7.96269*7.96269*7.94469
07/03/2009 06:05:00*7.96269*7.95479*7.96269*7.94999
07/03/2009 06:10:00*7.95479*7.94799*7.95479*7.94399
07/03/2009 06:15:00*7.94799*7.95099*7.95099*7.94749
07/03/2009 06:20:00*7.95099*7.95149*7.95419*7.95099
07/03/2009 06:25:00*7.95149*7.94999*7.95149*7.94499
07/03/2009 06:30:00*7.94999*7.94999*7.95279*7.94999
07/03/2009 06:35:00*7.94999*7.94999*7.94999*7.94979
07/03/2009 06:40:00*7.94999*7.95199*7.95319*7.94999
07/03/2009 06:45:00*7.95199*7.94779*7.95279*7.94499
07/03/2009 06:50:00*7.94779*7.94749*7.94819*7.93999
07/03/2009 06:55:00*7.94749*7.93999*7.94779*7.93999
07/03/2009 07:00:00*7.93999*7.93229*7.94749*7.93229
07/03/2009 07:05:00*7.93229*7.93749*7.93999*7.93149
07/03/2009 07:10:00*7.93749*7.93749*7.93999*7.93499
07/03/2009 07:15:00*7.93749*7.93499*7.93949*7.93499
07/03/2009 07:20:00*7.93499*7.93799*7.93999*7.93499
07/03/2009 07:25:00*7.93799*7.93529*7.93969*7.93499
07/03/2009 07:30:00*7.93529*7.92969*7.93529*7.92399
07/03/2009 07:35:00*7.92969*7.92499*7.92969*7.92349
07/03/2009 07:40:00*7.92499*7.90979*7.92749*7.90599
07/03/2009 07:45:00*7.90979*7.91199*7.91199*7.90599
07/03/2009 07:50:00*7.91199*7.91499*7.91499*7.91199
07/03/2009 07:55:00*7.91499*7.91199*7.91749*7.91019
07/03/2009 08:00:00*7.91199*7.91469*7.91559*7.91199
07/03/2009 08:05:00*7.91469*7.91469*7.91599*7.91469
07/03/2009 08:10:00*7.91469*7.90999*7.91469*7.90799
07/03/2009 08:15:00*7.90999*7.90799*7.91249*7.90799
07/03/2009 08:20:00*7.90799*7.90599*7.90919*7.90519
07/03/2009 08:25:00*7.90599*7.91149*7.91319*7.90549
07/03/2009 08:30:00*7.91149*7.91199*7.91399*7.91099
07/03/2009 08:35:00*7.91199*7.91199*7.91199*7.91199
07/03/2009 08:40:00*7.91199*7.91149*7.91199*7.91149
07/03/2009 08:45:00*7.91149*7.90869*7.91149*7.90749
07/03/2009 08:50:00*7.90869*7.91149*7.91149*7.90849
07/03/2009 08:55:00*7.91149*7.91199*7.91469*7.90649
07/03/2009 09:00:00*7.91199*7.91449*7.91449*7.91099
07/03/2009 09:05:00*7.91449*7.91469*7.91499*7.91219
07/03/2009 09:10:00*7.91469*7.91419*7.91469*7.91419
07/03/2009 09:15:00*7.91419*7.91199*7.91719*7.91199
07/03/2009 09:20:00*7.91199*7.90799*7.91219*7.90249
07/03/2009 09:25:00*7.90799*7.90999*7.90999*7.90799
07/03/2009 09:30:00*7.90999*7.91219*7.91399*7.90199
07/03/2009 09:35:00*7.91219*7.91499*7.91969*7.91099
07/03/2009 09:40:00*7.91499*7.90999*7.91499*7.90819
07/03/2009 09:45:00*7.90999*7.90869*7.90999*7.90819
07/03/2009 09:50:00*7.90869*7.90999*7.91249*7.90849
07/03/2009 09:55:00*7.90999*7.90999*7.91049*7.90749
07/03/2009 10:00:00*7.90999*7.90799*7.91149*7.90749
07/03/2009 10:05:00*7.90799*7.90869*7.91249*7.90749
07/03/2009 10:10:00*7.90869*7.90799*7.91399*7.90749
07/03/2009 10:15:00*7.90799*7.90999*7.90999*7.90799
07/03/2009 10:20:00*7.90999*7.90749*7.90999*7.90599
07/03/2009 10:25:00*7.90749*7.90749*7.91069*7.90749
07/03/2009 10:30:00*7.90749*7.90999*7.90999*7.90749
07/03/2009 10:35:00*7.90999*7.91009*7.91009*7.90899
07/03/2009 10:40:00*7.91009*7.90749*7.91009*7.90499
07/03/2009 10:45:00*7.90749*7.90909*7.90909*7.90699
07/03/2009 10:50:00*7.90909*7.91059*7.91059*7.90899
07/03/2009 10:55:00*7.91059*7.91109*7.91109*7.91059
07/03/2009 11:00:00*7.91109*7.91269*7.91329*7.91089
07/03/2009 11:05:00*7.91269*7.90999*7.91269*7.90899
07/03/2009 11:10:00*7.90999*7.90799*7.90999*7.90799
07/03/2009 11:15:00*7.90799*7.90199*7.90799*7.90199
07/03/2009 11:20:00*7.90199*7.90199*7.90199*7.90199
07/03/2009 11:25:00*7.90199*7.90199*7.90499*7.90199
07/03/2009 11:30:00*7.90199*7.89749*7.90199*7.89579
07/03/2009 11:35:00*7.89749*7.90249*7.90249*7.89749
07/03/2009 11:40:00*7.90249*7.90399*7.90499*7.90249
07/03/2009 11:45:00*7.90399*7.89749*7.90399*7.89749
07/03/2009 11:50:00*7.89749*7.89749*7.89749*7.89649
07/03/2009 11:55:00*7.89749*7.89749*7.89749*7.89749
07/03/2009 12:00:00*7.89749*7.89999*7.89999*7.89749
07/03/2009 12:05:00*7.89999*7.89999*7.90499*7.89749
07/03/2009 12:10:00*7.89999*7.89999*7.90149*7.89999
07/03/2009 12:15:00*7.89999*7.90149*7.90149*7.89749
07/03/2009 12:20:00*7.90149*7.90149*7.90149*7.90149
07/03/2009 12:25:00*7.90149*7.90899*7.90999*7.89649
07/03/2009 12:30:00*7.90899*7.90899*7.90899*7.90899
07/03/2009 12:35:00*7.90899*7.90899*7.90899*7.90899
07/03/2009 12:40:00*7.90899*7.92249*7.92899*7.90899
07/03/2009 12:45:00*7.92249*7.93099*7.93899*7.92249
07/03/2009 12:50:00*7.93099*7.92899*7.93099*7.92779
07/03/2009 12:55:00*7.92899*7.92899*7.92899*7.92899
07/03/2009 13:00:00*7.92899*7.93399*7.93399*7.92779
07/03/2009 13:05:00*7.93399*7.92779*7.93399*7.92779
07/03/2009 13:10:00*7.92779*7.94279*7.94279*7.92779
07/03/2009 13:15:00*7.94279*7.93279*7.94279*7.92679
07/03/2009 13:20:00*7.93279*7.93279*7.93279*7.93279
07/03/2009 13:25:00*7.93279*7.93279*7.93279*7.93279
07/03/2009 13:30:00*7.93279*7.93279*7.93279*7.93279
07/03/2009 13:35:00*7.93279*7.92539*7.93279*7.92329
07/03/2009 13:40:00*7.92539*7.92779*7.92929*7.92159
07/03/2009 13:45:00*7.92779*7.92779*7.92779*7.92779
07/03/2009 13:50:00*7.92779*7.92349*7.92779*7.92329
07/03/2009 13:55:00*7.92349*7.92349*7.92349*7.92349
07/03/2009 14:00:00*7.92349*7.92349*7.92349*7.92349
07/03/2009 14:05:00*7.92349*7.92749*7.92749*7.92349
07/03/2009 14:10:00*7.92749*7.92749*7.92749*7.92749
07/03/2009 14:15:00*7.92749*7.92749*7.92749*7.92749
07/03/2009 14:20:00*7.92749*7.92749*7.92749*7.92749
07/03/2009 14:25:00*7.92749*7.92749*7.92749*7.92749
07/03/2009 14:30:00*7.92749*7.92749*7.92749*7.92749
07/03/2009 14:35:00*7.92749*7.92539*7.92749*7.92539
07/03/2009 14:40:00*7.92539*7.92539*7.92539*7.92539
07/03/2009 14:45:00*7.92539*7.92539*7.92539*7.92539
07/03/2009 14:50:00*7.92539*7.92539*7.92539*7.92539
07/03/2009 14:55:00*7.92539*7.92539*7.92539*7.92539
07/03/2009 15:00:00*7.92539*7.92529*7.92649*7.92529
