07/01/2009 17:05:00*7.72969*7.73419*7.73669*7.72969
07/01/2009 17:10:00*7.73419*7.73249*7.73419*7.73249
07/01/2009 17:15:00*7.73249*7.73049*7.73249*7.73049
07/01/2009 17:20:00*7.73049*7.72899*7.73049*7.72899
07/01/2009 17:25:00*7.72899*7.72899*7.72899*7.72899
07/01/2009 17:30:00*7.72899*7.72899*7.72899*7.72899
07/01/2009 17:35:00*7.72899*7.72899*7.72899*7.72899
07/01/2009 17:40:00*7.72899*7.73199*7.73199*7.72889
07/01/2009 17:45:00*7.73199*7.72999*7.73199*7.72999
07/01/2009 17:50:00*7.72999*7.72999*7.72999*7.72999
07/01/2009 17:55:00*7.72999*7.72999*7.72999*7.72999
07/01/2009 18:00:00*7.72999*7.72999*7.72999*7.72999
07/01/2009 18:05:00*7.72999*7.72999*7.72999*7.72999
07/01/2009 18:10:00*7.72999*7.72999*7.72999*7.72999
07/01/2009 18:15:00*7.72999*7.73019*7.73019*7.72989
07/01/2009 18:20:00*7.73019*7.73019*7.73019*7.73019
07/01/2009 18:25:00*7.73019*7.73579*7.73579*7.73019
07/01/2009 18:30:00*7.73579*7.73349*7.73579*7.73099
07/01/2009 18:35:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 18:40:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 18:45:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 18:50:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 18:55:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:00:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:05:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:10:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:15:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:20:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:25:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:30:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:35:00*7.73349*7.73349*7.73349*7.73349
07/01/2009 19:40:00*7.73349*7.73349*7.73349*7.73339
07/01/2009 19:45:00*7.73349*7.74399*7.74399*7.73349
07/01/2009 19:50:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 19:55:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:00:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:05:00*7.74399*7.74579*7.74579*7.74049
07/01/2009 20:10:00*7.74579*7.74399*7.74579*7.74399
07/01/2009 20:15:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:20:00*7.74399*7.74349*7.74399*7.74349
07/01/2009 20:25:00*7.74349*7.74399*7.74399*7.74349
07/01/2009 20:30:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:35:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:40:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:45:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:50:00*7.74399*7.74399*7.74399*7.74399
07/01/2009 20:55:00*7.74399*7.75899*7.76649*7.73749
07/01/2009 21:00:00*7.75899*7.76649*7.78029*7.75899
07/01/2009 21:05:00*7.76649*7.76799*7.76939*7.76309
07/01/2009 21:10:00*7.76799*7.77749*7.77819*7.76799
07/01/2009 21:15:00*7.77749*7.77889*7.77889*7.77739
07/01/2009 21:20:00*7.77889*7.76999*7.77889*7.76999
07/01/2009 21:25:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 21:30:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 21:35:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 21:40:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 21:45:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 21:50:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 21:55:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 22:00:00*7.76999*7.77119*7.77499*7.76999
07/01/2009 22:05:00*7.77119*7.76999*7.77749*7.76999
07/01/2009 22:10:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 22:15:00*7.76999*7.76999*7.76999*7.76999
07/01/2009 22:20:00*7.76999*7.77289*7.77289*7.76999
07/01/2009 22:25:00*7.77289*7.77289*7.77289*7.77289
07/01/2009 22:30:00*7.77289*7.77409*7.77409*7.76999
07/01/2009 22:35:00*7.77409*7.77409*7.77409*7.77409
07/01/2009 22:40:00*7.77409*7.76399*7.77409*7.76399
07/01/2009 22:45:00*7.76399*7.76849*7.76849*7.75899
07/01/2009 22:50:00*7.76849*7.76849*7.76849*7.76849
07/01/2009 22:55:00*7.76849*7.76849*7.76849*7.76849
07/01/2009 23:00:00*7.76849*7.76749*7.76899*7.75899
07/01/2009 23:05:00*7.76749*7.77019*7.77019*7.75899
07/01/2009 23:10:00*7.77019*7.75899*7.77019*7.75899
07/01/2009 23:15:00*7.75899*7.76899*7.76899*7.75899
07/01/2009 23:20:00*7.76899*7.76749*7.77019*7.75899
07/01/2009 23:25:00*7.76749*7.77539*7.77639*7.75899
07/01/2009 23:30:00*7.77539*7.77599*7.77599*7.77499
07/01/2009 23:35:00*7.77599*7.77499*7.77639*7.77379
07/01/2009 23:40:00*7.77499*7.77559*7.77559*7.77499
07/01/2009 23:45:00*7.77559*7.77689*7.77789*7.77559
07/01/2009 23:50:00*7.77689*7.77689*7.77689*7.77569
07/01/2009 23:55:00*7.77689*7.77689*7.77689*7.77689
07/02/2009 00:00:00*7.77689*7.77689*7.77689*7.77689
07/02/2009 00:05:00*7.77689*7.77689*7.77689*7.77689
07/02/2009 00:10:00*7.77689*7.77689*7.77689*7.77689
07/02/2009 00:15:00*7.77689*7.77689*7.77689*7.77689
07/02/2009 00:20:00*7.77689*7.77689*7.77689*7.77689
07/02/2009 00:25:00*7.77689*7.77689*7.77789*7.77689
07/02/2009 00:30:00*7.77689*7.77689*7.77689*7.77689
07/02/2009 00:35:00*7.77689*7.77699*7.77789*7.77689
07/02/2009 00:40:00*7.77699*7.77699*7.77699*7.77699
07/02/2009 00:45:00*7.77699*7.78769*7.78769*7.77699
07/02/2009 00:50:00*7.78769*7.79229*7.79549*7.78399
07/02/2009 00:55:00*7.79229*7.79409*7.79549*7.79229
07/02/2009 01:00:00*7.79409*7.79349*7.80219*7.79349
07/02/2009 01:05:00*7.79349*7.78299*7.79899*7.78299
07/02/2009 01:10:00*7.78299*7.78499*7.78499*7.78199
07/02/2009 01:15:00*7.78499*7.78919*7.78919*7.78499
07/02/2009 01:20:00*7.78919*7.79379*7.80249*7.78749
07/02/2009 01:25:00*7.79379*7.79949*7.80149*7.78199
07/02/2009 01:30:00*7.79949*7.78999*7.80149*7.78199
07/02/2009 01:35:00*7.78999*7.77499*7.78999*7.77249
07/02/2009 01:40:00*7.77499*7.78499*7.78499*7.77499
07/02/2009 01:45:00*7.78499*7.79509*7.79999*7.78449
07/02/2009 01:50:00*7.79509*7.78999*7.79509*7.78999
07/02/2009 01:55:00*7.78999*7.77749*7.78999*7.77399
07/02/2009 02:00:00*7.77749*7.78249*7.78249*7.77649
07/02/2009 02:05:00*7.78249*7.78999*7.78999*7.78149
07/02/2009 02:10:00*7.78999*7.79499*7.80169*7.78999
07/02/2009 02:15:00*7.79499*7.79499*7.79979*7.77899
07/02/2009 02:20:00*7.79499*7.79199*7.79999*7.78349
07/02/2009 02:25:00*7.79199*7.80789*7.81579*7.79199
07/02/2009 02:30:00*7.80789*7.79199*7.80849*7.79199
07/02/2009 02:35:00*7.79199*7.79999*7.79999*7.77669
07/02/2009 02:40:00*7.79999*7.79499*7.80469*7.79289
07/02/2009 02:45:00*7.79499*7.80289*7.80289*7.79499
07/02/2009 02:50:00*7.80289*7.81099*7.81099*7.80289
07/02/2009 02:55:00*7.81099*7.81449*7.81449*7.81099
07/02/2009 03:00:00*7.81449*7.81649*7.81949*7.81449
07/02/2009 03:05:00*7.81649*7.80999*7.81649*7.79399
07/02/2009 03:10:00*7.80999*7.80999*7.81049*7.80479
07/02/2009 03:15:00*7.80999*7.81069*7.81469*7.80999
07/02/2009 03:20:00*7.81069*7.81249*7.81979*7.81069
07/02/2009 03:25:00*7.81249*7.80149*7.81469*7.80149
07/02/2009 03:30:00*7.80149*7.78979*7.80149*7.77669
07/02/2009 03:35:00*7.78979*7.79279*7.79599*7.78659
07/02/2009 03:40:00*7.79279*7.80479*7.80979*7.79279
07/02/2009 03:45:00*7.80479*7.80149*7.80729*7.79999
07/02/2009 03:50:00*7.80149*7.79999*7.80149*7.79999
07/02/2009 03:55:00*7.79999*7.79149*7.79999*7.78999
07/02/2009 04:00:00*7.79149*7.79979*7.80529*7.79149
07/02/2009 04:05:00*7.79979*7.80349*7.80599*7.79749
07/02/2009 04:10:00*7.80349*7.79999*7.80349*7.79599
07/02/2009 04:15:00*7.79999*7.79719*7.80219*7.79719
07/02/2009 04:20:00*7.79719*7.79769*7.79769*7.79719
07/02/2009 04:25:00*7.79769*7.80429*7.80499*7.79769
07/02/2009 04:30:00*7.80429*7.81009*7.81199*7.80399
07/02/2009 04:35:00*7.81009*7.80949*7.81159*7.79799
07/02/2009 04:40:00*7.80949*7.80629*7.80949*7.79999
07/02/2009 04:45:00*7.80629*7.80539*7.80699*7.80199
07/02/2009 04:50:00*7.80539*7.80249*7.80539*7.80149
07/02/2009 04:55:00*7.80249*7.80249*7.80399*7.80229
07/02/2009 05:00:00*7.80249*7.80549*7.80549*7.80249
07/02/2009 05:05:00*7.80549*7.80849*7.80849*7.80549
07/02/2009 05:10:00*7.80849*7.80829*7.81089*7.80679
07/02/2009 05:15:00*7.80829*7.80699*7.81019*7.80699
07/02/2009 05:20:00*7.80699*7.79509*7.80869*7.78999
07/02/2009 05:25:00*7.79509*7.79749*7.79999*7.79399
07/02/2009 05:30:00*7.79749*7.79699*7.79999*7.79699
07/02/2009 05:35:00*7.79699*7.79999*7.80249*7.79699
07/02/2009 05:40:00*7.79999*7.80349*7.80479*7.79699
07/02/2009 05:45:00*7.80349*7.80349*7.80469*7.79699
07/02/2009 05:50:00*7.80349*7.80349*7.80349*7.80349
07/02/2009 05:55:00*7.80349*7.80549*7.80649*7.80349
07/02/2009 06:00:00*7.80549*7.80719*7.80719*7.80549
07/02/2009 06:05:00*7.80719*7.80479*7.80799*7.80029
07/02/2009 06:10:00*7.80479*7.80749*7.80919*7.80479
07/02/2009 06:15:00*7.80749*7.80479*7.80749*7.80299
07/02/2009 06:20:00*7.80479*7.80479*7.80719*7.80479
07/02/2009 06:25:00*7.80479*7.80479*7.80819*7.80459
07/02/2009 06:30:00*7.80479*7.80609*7.80839*7.80429
07/02/2009 06:35:00*7.80609*7.80189*7.80659*7.80189
07/02/2009 06:40:00*7.80189*7.80479*7.80479*7.79979
07/02/2009 06:45:00*7.80479*7.80489*7.80489*7.80349
07/02/2009 06:50:00*7.80489*7.80549*7.80549*7.80379
07/02/2009 06:55:00*7.80549*7.80499*7.80549*7.80479
07/02/2009 07:00:00*7.80499*7.80649*7.80649*7.80499
07/02/2009 07:05:00*7.80649*7.80599*7.80719*7.80599
07/02/2009 07:10:00*7.80599*7.80509*7.80599*7.80449
07/02/2009 07:15:00*7.80509*7.80549*7.80599*7.80329
07/02/2009 07:20:00*7.80549*7.80319*7.80599*7.80249
07/02/2009 07:25:00*7.80319*7.80249*7.80319*7.80249
07/02/2009 07:30:00*7.80249*7.80099*7.80249*7.80079
07/02/2009 07:35:00*7.80099*7.79799*7.80099*7.79499
07/02/2009 07:40:00*7.79799*7.79499*7.79799*7.79479
07/02/2009 07:45:00*7.79499*7.79599*7.79599*7.79299
07/02/2009 07:50:00*7.79599*7.79479*7.79599*7.79329
07/02/2009 07:55:00*7.79479*7.79479*7.79499*7.78729
07/02/2009 08:00:00*7.79479*7.79949*7.79999*7.79479
07/02/2009 08:05:00*7.79949*7.80299*7.80299*7.79699
07/02/2009 08:10:00*7.80299*7.80499*7.80929*7.80049
07/02/2009 08:15:00*7.80499*7.80599*7.80779*7.80449
07/02/2009 08:20:00*7.80599*7.80749*7.80749*7.80519
07/02/2009 08:25:00*7.80749*7.80599*7.80999*7.80329
07/02/2009 08:30:00*7.80599*7.80149*7.80979*7.79999
07/02/2009 08:35:00*7.80149*7.80969*7.82799*7.79229
07/02/2009 08:40:00*7.80969*7.83329*7.83399*7.80249
07/02/2009 08:45:00*7.83329*7.81499*7.84029*7.81019
07/02/2009 08:50:00*7.81499*7.83449*7.83819*7.81499
07/02/2009 08:55:00*7.83449*7.81749*7.83449*7.81499
07/02/2009 09:00:00*7.81749*7.81999*7.82379*7.81499
07/02/2009 09:05:00*7.81999*7.82199*7.82379*7.81979
07/02/2009 09:10:00*7.82199*7.82129*7.82929*7.82129
07/02/2009 09:15:00*7.82129*7.82499*7.82669*7.81499
07/02/2009 09:20:00*7.82499*7.83069*7.83079*7.82499
07/02/2009 09:25:00*7.83069*7.82919*7.83299*7.82919
07/02/2009 09:30:00*7.82919*7.83049*7.83049*7.82819
07/02/2009 09:35:00*7.83049*7.84249*7.84399*7.83019
07/02/2009 09:40:00*7.84249*7.83999*7.84969*7.83999
07/02/2009 09:45:00*7.83999*7.85249*7.86529*7.83999
07/02/2009 09:50:00*7.85249*7.84449*7.86069*7.84449
07/02/2009 09:55:00*7.84449*7.85929*7.85949*7.84449
07/02/2009 10:00:00*7.85929*7.83599*7.85929*7.82149
07/02/2009 10:05:00*7.83599*7.85749*7.85919*7.83319
07/02/2009 10:10:00*7.85749*7.85479*7.85749*7.84949
07/02/2009 10:15:00*7.85479*7.84469*7.85849*7.83749
07/02/2009 10:20:00*7.84469*7.84499*7.84599*7.83749
07/02/2009 10:25:00*7.84499*7.85969*7.86099*7.84499
07/02/2009 10:30:00*7.85969*7.85149*7.85969*7.85099
07/02/2009 10:35:00*7.85149*7.85099*7.85979*7.85099
07/02/2009 10:40:00*7.85099*7.84479*7.85099*7.84379
07/02/2009 10:45:00*7.84479*7.83899*7.84899*7.83749
07/02/2009 10:50:00*7.83899*7.83899*7.84399*7.83749
07/02/2009 10:55:00*7.83899*7.82799*7.83899*7.82799
07/02/2009 11:00:00*7.82799*7.83299*7.83299*7.82799
07/02/2009 11:05:00*7.83299*7.82929*7.83299*7.82799
07/02/2009 11:10:00*7.82929*7.82899*7.83279*7.82579
07/02/2009 11:15:00*7.82899*7.83029*7.83379*7.82649
07/02/2009 11:20:00*7.83029*7.83399*7.83699*7.82899
07/02/2009 11:25:00*7.83399*7.83399*7.83499*7.82899
07/02/2009 11:30:00*7.83399*7.83399*7.83519*7.82999
07/02/2009 11:35:00*7.83399*7.83399*7.83469*7.83399
07/02/2009 11:40:00*7.83399*7.83249*7.83469*7.82999
07/02/2009 11:45:00*7.83249*7.82999*7.83249*7.82149
07/02/2009 11:50:00*7.82999*7.83999*7.84249*7.82899
07/02/2009 11:55:00*7.83999*7.82999*7.83999*7.82499
07/02/2009 12:00:00*7.82999*7.82749*7.82999*7.82499
07/02/2009 12:05:00*7.82749*7.82649*7.82899*7.82399
07/02/2009 12:10:00*7.82649*7.83499*7.84149*7.82649
07/02/2009 12:15:00*7.83499*7.83249*7.83499*7.82999
07/02/2009 12:20:00*7.83249*7.83499*7.83499*7.83149
07/02/2009 12:25:00*7.83499*7.83499*7.83499*7.83499
07/02/2009 12:30:00*7.83499*7.83569*7.83569*7.83249
07/02/2009 12:35:00*7.83569*7.83399*7.83569*7.82899
07/02/2009 12:40:00*7.83399*7.83399*7.83499*7.83299
07/02/2009 12:45:00*7.83399*7.83749*7.83749*7.83399
07/02/2009 12:50:00*7.83749*7.83749*7.83749*7.83749
07/02/2009 12:55:00*7.83749*7.85399*7.86399*7.83749
07/02/2009 13:00:00*7.85399*7.84149*7.85399*7.83999
07/02/2009 13:05:00*7.84149*7.83949*7.84149*7.83949
07/02/2009 13:10:00*7.83949*7.83899*7.83949*7.83899
07/02/2009 13:15:00*7.83899*7.83799*7.83899*7.83629
07/02/2009 13:20:00*7.83799*7.83799*7.83799*7.83799
07/02/2009 13:25:00*7.83799*7.83899*7.83899*7.83799
07/02/2009 13:30:00*7.83899*7.84399*7.84399*7.83899
07/02/2009 13:35:00*7.84399*7.84399*7.85499*7.84399
07/02/2009 13:40:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 13:45:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 13:50:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 13:55:00*7.84399*7.83579*7.84399*7.83579
07/02/2009 14:00:00*7.83579*7.83679*7.83849*7.83579
07/02/2009 14:05:00*7.83679*7.83849*7.83999*7.83679
07/02/2009 14:10:00*7.83849*7.83769*7.83849*7.83769
07/02/2009 14:15:00*7.83769*7.83899*7.83899*7.83769
07/02/2009 14:20:00*7.83899*7.83899*7.83899*7.83899
07/02/2009 14:25:00*7.83899*7.83899*7.83899*7.83749
07/02/2009 14:30:00*7.83899*7.83749*7.83899*7.83749
07/02/2009 14:35:00*7.83749*7.83749*7.84149*7.83749
07/02/2009 14:40:00*7.83749*7.83629*7.83749*7.83529
07/02/2009 14:45:00*7.83629*7.83649*7.83829*7.82899
07/02/2009 14:50:00*7.83649*7.83649*7.83649*7.83649
07/02/2009 14:55:00*7.83649*7.83649*7.83649*7.83649
07/02/2009 15:00:00*7.83649*7.84249*7.84249*7.83399
07/02/2009 15:05:00*7.84249*7.83749*7.84249*7.83749
07/02/2009 15:10:00*7.83749*7.83399*7.83749*7.83399
07/02/2009 15:15:00*7.83399*7.83199*7.83499*7.83199
07/02/2009 15:20:00*7.83199*7.83649*7.83749*7.83199
07/02/2009 15:25:00*7.83649*7.83999*7.83999*7.83649
07/02/2009 15:30:00*7.83999*7.84374*7.84374*7.83999
07/02/2009 15:35:00*7.84374*7.85049*7.85124*7.84374
07/02/2009 15:40:00*7.85049*7.84899*7.85124*7.84699
07/02/2009 15:45:00*7.84899*7.84899*7.84899*7.84899
07/02/2009 15:50:00*7.84899*7.84899*7.84899*7.84899
07/02/2009 15:55:00*7.84899*7.84299*7.84899*7.84299
07/02/2009 16:00:00*7.84299*7.84124*7.84399*7.83649
07/02/2009 16:05:00*7.84124*7.84249*7.84749*7.84124
07/02/2009 16:10:00*7.84249*7.84399*7.84399*7.84249
07/02/2009 16:15:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 16:20:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 16:25:00*7.84399*7.84374*7.84399*7.84374
07/02/2009 16:30:00*7.84374*7.84399*7.84399*7.84374
07/02/2009 16:35:00*7.84399*7.84399*7.84399*7.84399
07/02/2009 16:40:00*7.84399*7.84649*7.84899*7.84149
07/02/2009 16:45:00*7.84649*7.84649*7.84649*7.84649
07/02/2009 16:50:00*7.84649*7.85639*7.85749*7.84649
07/02/2009 16:55:00*7.85639*7.85639*7.85639*7.85639
07/02/2009 17:00:00*7.85639*7.85639*7.85639*7.85639
