06/30/2009 17:05:00*7.70639*7.70679*7.70679*7.70609
06/30/2009 17:10:00*7.70679*7.70589*7.70679*7.69859
06/30/2009 17:15:00*7.70589*7.70589*7.70589*7.70589
06/30/2009 17:20:00*7.70589*7.70589*7.70589*7.70589
06/30/2009 17:25:00*7.70589*7.70599*7.71399*7.70589
06/30/2009 17:30:00*7.70599*7.70899*7.70899*7.70599
06/30/2009 17:35:00*7.70899*7.70599*7.70899*7.70599
06/30/2009 17:40:00*7.70599*7.70599*7.70599*7.70599
06/30/2009 17:45:00*7.70599*7.70899*7.70899*7.70599
06/30/2009 17:50:00*7.70899*7.70599*7.70899*7.70599
06/30/2009 17:55:00*7.70599*7.70599*7.70599*7.70599
06/30/2009 18:00:00*7.70599*7.70599*7.70599*7.70599
06/30/2009 18:05:00*7.70599*7.70599*7.70599*7.70599
06/30/2009 18:10:00*7.70599*7.70599*7.70599*7.70599
06/30/2009 18:15:00*7.70599*7.70599*7.70599*7.70599
06/30/2009 18:20:00*7.70599*7.70099*7.70599*7.70099
06/30/2009 18:25:00*7.70099*7.70099*7.70099*7.70099
06/30/2009 18:30:00*7.70099*7.70099*7.70099*7.70099
06/30/2009 18:35:00*7.70099*7.70099*7.70099*7.70099
06/30/2009 18:40:00*7.70099*7.69909*7.70099*7.69909
06/30/2009 18:45:00*7.69909*7.70099*7.70099*7.69909
06/30/2009 18:50:00*7.70099*7.70089*7.70099*7.70089
06/30/2009 18:55:00*7.70089*7.70089*7.70089*7.70089
06/30/2009 19:00:00*7.70089*7.70089*7.70089*7.70089
06/30/2009 19:05:00*7.70089*7.70089*7.70099*7.70089
06/30/2009 19:10:00*7.70089*7.70089*7.70089*7.70089
06/30/2009 19:15:00*7.70089*7.70099*7.70099*7.70089
06/30/2009 19:20:00*7.70099*7.70099*7.70099*7.70099
06/30/2009 19:25:00*7.70099*7.70099*7.70099*7.70099
06/30/2009 19:30:00*7.70099*7.69909*7.70099*7.69909
06/30/2009 19:35:00*7.69909*7.69949*7.69949*7.69909
06/30/2009 19:40:00*7.69949*7.69949*7.69949*7.69949
06/30/2009 19:45:00*7.69949*7.69949*7.69949*7.69949
06/30/2009 19:50:00*7.69949*7.69949*7.69949*7.69949
06/30/2009 19:55:00*7.69949*7.69949*7.69999*7.69949
06/30/2009 20:00:00*7.69949*7.69949*7.70899*7.69949
06/30/2009 20:05:00*7.69949*7.69949*7.69949*7.69949
06/30/2009 20:10:00*7.69949*7.70149*7.70299*7.69949
06/30/2009 20:15:00*7.70149*7.70899*7.70899*7.69949
06/30/2009 20:20:00*7.70899*7.70199*7.70899*7.69949
06/30/2009 20:25:00*7.70199*7.69949*7.70199*7.69949
06/30/2009 20:30:00*7.69949*7.69949*7.69949*7.69949
06/30/2009 20:35:00*7.69949*7.69949*7.69949*7.69949
06/30/2009 20:40:00*7.69949*7.70399*7.70399*7.69949
06/30/2009 20:45:00*7.70399*7.70399*7.70399*7.70399
06/30/2009 20:50:00*7.70399*7.71899*7.71899*7.70399
06/30/2009 20:55:00*7.71899*7.72899*7.74649*7.71899
06/30/2009 21:00:00*7.72899*7.74399*7.74999*7.72899
06/30/2009 21:05:00*7.74399*7.75709*7.75709*7.74399
06/30/2009 21:10:00*7.75709*7.75879*7.76279*7.75709
06/30/2009 21:15:00*7.75879*7.75879*7.75879*7.75879
06/30/2009 21:20:00*7.75879*7.75879*7.75879*7.75879
06/30/2009 21:25:00*7.75879*7.75879*7.75879*7.75879
06/30/2009 21:30:00*7.75879*7.75879*7.75879*7.75879
06/30/2009 21:35:00*7.75879*7.75879*7.75879*7.75879
06/30/2009 21:40:00*7.75879*7.75879*7.75879*7.75879
06/30/2009 21:45:00*7.75879*7.75999*7.76969*7.75879
06/30/2009 21:50:00*7.75999*7.76959*7.76969*7.75999
06/30/2009 21:55:00*7.76959*7.76099*7.77049*7.75899
06/30/2009 22:00:00*7.76099*7.75899*7.77149*7.75899
06/30/2009 22:05:00*7.75899*7.75699*7.76749*7.74899
06/30/2009 22:10:00*7.75699*7.75699*7.75699*7.75699
06/30/2009 22:15:00*7.75699*7.75899*7.75899*7.75699
06/30/2009 22:20:00*7.75899*7.75899*7.75899*7.75899
06/30/2009 22:25:00*7.75899*7.75899*7.75899*7.75899
06/30/2009 22:30:00*7.75899*7.75599*7.76399*7.75599
06/30/2009 22:35:00*7.75599*7.75599*7.75599*7.75599
06/30/2009 22:40:00*7.75599*7.74899*7.75599*7.74899
06/30/2009 22:45:00*7.74899*7.74899*7.74899*7.74899
06/30/2009 22:50:00*7.74899*7.74899*7.74899*7.74899
06/30/2009 22:55:00*7.74899*7.74899*7.75419*7.74899
06/30/2009 23:00:00*7.74899*7.74899*7.74899*7.74899
06/30/2009 23:05:00*7.74899*7.74999*7.74999*7.74899
06/30/2009 23:10:00*7.74999*7.74999*7.74999*7.74999
06/30/2009 23:15:00*7.74999*7.74999*7.74999*7.74999
06/30/2009 23:20:00*7.74999*7.75329*7.75399*7.74999
06/30/2009 23:25:00*7.75329*7.75729*7.75899*7.75329
06/30/2009 23:30:00*7.75729*7.75899*7.76749*7.75399
06/30/2009 23:35:00*7.75899*7.75899*7.75899*7.75899
06/30/2009 23:40:00*7.75899*7.75899*7.75899*7.75899
06/30/2009 23:45:00*7.75899*7.76799*7.76799*7.75899
06/30/2009 23:50:00*7.76799*7.76799*7.76799*7.76799
06/30/2009 23:55:00*7.76799*7.77049*7.77049*7.76799
07/01/2009 00:00:00*7.77049*7.75899*7.77049*7.75399
07/01/2009 00:05:00*7.75899*7.76399*7.76399*7.75899
07/01/2009 00:10:00*7.76399*7.76799*7.76799*7.76399
07/01/2009 00:15:00*7.76799*7.76799*7.76799*7.76799
07/01/2009 00:20:00*7.76799*7.76689*7.76799*7.76689
07/01/2009 00:25:00*7.76689*7.76689*7.76689*7.76689
07/01/2009 00:30:00*7.76689*7.75999*7.76689*7.75049
07/01/2009 00:35:00*7.75999*7.75849*7.76099*7.75849
07/01/2009 00:40:00*7.75849*7.74999*7.75849*7.74799
07/01/2009 00:45:00*7.74999*7.75399*7.75399*7.74999
07/01/2009 00:50:00*7.75399*7.74549*7.75399*7.74549
07/01/2009 00:55:00*7.74549*7.74549*7.74549*7.74549
07/01/2009 01:00:00*7.74549*7.74549*7.75019*7.74309
07/01/2009 01:05:00*7.74549*7.74999*7.74999*7.74549
07/01/2009 01:10:00*7.74999*7.74999*7.74999*7.74999
07/01/2009 01:15:00*7.74999*7.73399*7.74999*7.69899
07/01/2009 01:20:00*7.73399*7.73399*7.73399*7.73399
07/01/2009 01:25:00*7.73399*7.73999*7.74369*7.73399
07/01/2009 01:30:00*7.73999*7.74999*7.74999*7.73999
07/01/2009 01:35:00*7.74999*7.74899*7.75999*7.74899
07/01/2009 01:40:00*7.74899*7.74899*7.74899*7.74899
07/01/2009 01:45:00*7.74899*7.76299*7.76299*7.74899
07/01/2009 01:50:00*7.76299*7.76249*7.76299*7.76249
07/01/2009 01:55:00*7.76249*7.76249*7.76499*7.76249
07/01/2009 02:00:00*7.76249*7.76749*7.77249*7.76249
07/01/2009 02:05:00*7.76749*7.76749*7.76749*7.76399
07/01/2009 02:10:00*7.76749*7.75159*7.76749*7.74399
07/01/2009 02:15:00*7.75159*7.76129*7.76259*7.74849
07/01/2009 02:20:00*7.76129*7.76039*7.76199*7.74849
07/01/2009 02:25:00*7.76039*7.75759*7.76129*7.75509
07/01/2009 02:30:00*7.75759*7.75599*7.75759*7.75159
07/01/2009 02:35:00*7.75599*7.75759*7.75899*7.74849
07/01/2009 02:40:00*7.75759*7.75159*7.76379*7.74649
07/01/2009 02:45:00*7.75159*7.75169*7.75169*7.75159
07/01/2009 02:50:00*7.75169*7.73479*7.75179*7.73479
07/01/2009 02:55:00*7.73479*7.73749*7.73949*7.73479
07/01/2009 03:00:00*7.73749*7.73499*7.73949*7.73479
07/01/2009 03:05:00*7.73499*7.71549*7.73499*7.71499
07/01/2009 03:10:00*7.71549*7.71979*7.72249*7.71179
07/01/2009 03:15:00*7.71979*7.71599*7.72119*7.70979
07/01/2009 03:20:00*7.71599*7.71649*7.72849*7.71299
07/01/2009 03:25:00*7.71649*7.70749*7.71649*7.70749
07/01/2009 03:30:00*7.70749*7.71499*7.71499*7.70749
07/01/2009 03:35:00*7.71499*7.70919*7.71979*7.70919
07/01/2009 03:40:00*7.70919*7.71119*7.71249*7.70479
07/01/2009 03:45:00*7.71119*7.71169*7.71169*7.70929
07/01/2009 03:50:00*7.71169*7.70499*7.71279*7.70499
07/01/2009 03:55:00*7.70499*7.71479*7.71579*7.70499
07/01/2009 04:00:00*7.71479*7.71349*7.71479*7.70649
07/01/2009 04:05:00*7.71349*7.70849*7.71349*7.70549
07/01/2009 04:10:00*7.70849*7.71099*7.71099*7.70849
07/01/2009 04:15:00*7.71099*7.69999*7.71329*7.69749
07/01/2009 04:20:00*7.69999*7.70799*7.70799*7.69979
07/01/2009 04:25:00*7.70799*7.70249*7.71099*7.69999
07/01/2009 04:30:00*7.70249*7.70399*7.70399*7.70249
07/01/2009 04:35:00*7.70399*7.69849*7.70399*7.69049
07/01/2009 04:40:00*7.69849*7.69949*7.70129*7.69199
07/01/2009 04:45:00*7.69949*7.69939*7.69969*7.69699
07/01/2009 04:50:00*7.69939*7.69899*7.69939*7.69199
07/01/2009 04:55:00*7.69899*7.69179*7.69929*7.69179
07/01/2009 05:00:00*7.69179*7.68499*7.69349*7.68329
07/01/2009 05:05:00*7.68499*7.69399*7.69399*7.68499
07/01/2009 05:10:00*7.69399*7.70509*7.70509*7.69379
07/01/2009 05:15:00*7.70509*7.71499*7.72199*7.70509
07/01/2009 05:20:00*7.71499*7.71249*7.71979*7.70999
07/01/2009 05:25:00*7.71249*7.71049*7.71479*7.69999
07/01/2009 05:30:00*7.71049*7.71429*7.71429*7.71049
07/01/2009 05:35:00*7.71429*7.72459*7.73179*7.70949
07/01/2009 05:40:00*7.72459*7.73129*7.73369*7.71699
07/01/2009 05:45:00*7.73129*7.71979*7.73129*7.71699
07/01/2009 05:50:00*7.71979*7.71999*7.72019*7.71199
07/01/2009 05:55:00*7.71999*7.71729*7.71999*7.71639
07/01/2009 06:00:00*7.71729*7.72299*7.72459*7.71729
07/01/2009 06:05:00*7.72299*7.72999*7.73179*7.71799
07/01/2009 06:10:00*7.72999*7.73699*7.74069*7.72149
07/01/2009 06:15:00*7.73699*7.73849*7.73949*7.73699
07/01/2009 06:20:00*7.73849*7.73999*7.74249*7.72999
07/01/2009 06:25:00*7.73999*7.74949*7.75099*7.73999
07/01/2009 06:30:00*7.74949*7.75549*7.75579*7.74849
07/01/2009 06:35:00*7.75549*7.74849*7.75669*7.74049
07/01/2009 06:40:00*7.74849*7.75999*7.76179*7.74749
07/01/2009 06:45:00*7.75999*7.76449*7.76849*7.74769
07/01/2009 06:50:00*7.76449*7.75999*7.76499*7.74399
07/01/2009 06:55:00*7.75999*7.76949*7.77049*7.75749
07/01/2009 07:00:00*7.76949*7.77479*7.77949*7.76599
07/01/2009 07:05:00*7.77479*7.76249*7.77519*7.76199
07/01/2009 07:10:00*7.76249*7.76249*7.76449*7.75999
07/01/2009 07:15:00*7.76249*7.76649*7.76669*7.75749
07/01/2009 07:20:00*7.76649*7.76399*7.77179*7.75749
07/01/2009 07:25:00*7.76399*7.74999*7.76829*7.74699
07/01/2009 07:30:00*7.74999*7.75249*7.75249*7.74999
07/01/2009 07:35:00*7.75249*7.74599*7.75249*7.73999
07/01/2009 07:40:00*7.74599*7.74109*7.74599*7.73249
07/01/2009 07:45:00*7.74109*7.74369*7.74369*7.73849
07/01/2009 07:50:00*7.74369*7.74549*7.75109*7.74059
07/01/2009 07:55:00*7.74549*7.74549*7.75029*7.74059
07/01/2009 08:00:00*7.74549*7.74849*7.75099*7.72899
07/01/2009 08:05:00*7.74849*7.74349*7.75259*7.73999
07/01/2009 08:10:00*7.74349*7.73249*7.74349*7.72999
07/01/2009 08:15:00*7.73249*7.73299*7.73649*7.72999
07/01/2009 08:20:00*7.73299*7.75929*7.76299*7.73299
07/01/2009 08:25:00*7.75929*7.75749*7.76699*7.74399
07/01/2009 08:30:00*7.75749*7.73549*7.76099*7.73199
07/01/2009 08:35:00*7.73549*7.74219*7.74219*7.72979
07/01/2009 08:40:00*7.74219*7.75399*7.75719*7.73649
07/01/2009 08:45:00*7.75399*7.75249*7.75449*7.74299
07/01/2009 08:50:00*7.75249*7.74999*7.76049*7.74549
07/01/2009 08:55:00*7.74999*7.75249*7.75309*7.74549
07/01/2009 09:00:00*7.75249*7.74479*7.75249*7.74249
07/01/2009 09:05:00*7.74479*7.75399*7.75579*7.74299
07/01/2009 09:10:00*7.75399*7.76149*7.76519*7.74999
07/01/2009 09:15:00*7.76149*7.74999*7.76149*7.74969
07/01/2009 09:20:00*7.74999*7.74849*7.75469*7.74299
07/01/2009 09:25:00*7.74849*7.74499*7.74849*7.72549
07/01/2009 09:30:00*7.74499*7.74199*7.74499*7.72999
07/01/2009 09:35:00*7.74199*7.75819*7.75839*7.74199
07/01/2009 09:40:00*7.75819*7.76719*7.77169*7.75649
07/01/2009 09:45:00*7.76719*7.76149*7.76719*7.75999
07/01/2009 09:50:00*7.76149*7.74939*7.76149*7.74749
07/01/2009 09:55:00*7.74939*7.74749*7.75119*7.74469
07/01/2009 10:00:00*7.74749*7.74899*7.75499*7.74599
07/01/2009 10:05:00*7.74899*7.75249*7.75549*7.74499
07/01/2009 10:10:00*7.75249*7.75219*7.75649*7.74799
07/01/2009 10:15:00*7.75219*7.75439*7.75659*7.75099
07/01/2009 10:20:00*7.75439*7.74899*7.75659*7.74799
07/01/2009 10:25:00*7.74899*7.74849*7.75249*7.73849
07/01/2009 10:30:00*7.74849*7.73999*7.74999*7.73649
07/01/2009 10:35:00*7.73999*7.74479*7.74679*7.73519
07/01/2009 10:40:00*7.74479*7.74949*7.75399*7.74399
07/01/2009 10:45:00*7.74949*7.75399*7.75399*7.74899
07/01/2009 10:50:00*7.75399*7.74269*7.75399*7.73649
07/01/2009 10:55:00*7.74269*7.74729*7.74769*7.74269
07/01/2009 11:00:00*7.74729*7.73829*7.74849*7.73379
07/01/2009 11:05:00*7.73829*7.73589*7.73949*7.73099
07/01/2009 11:10:00*7.73589*7.72989*7.73599*7.72989
07/01/2009 11:15:00*7.72989*7.73149*7.73439*7.72989
07/01/2009 11:20:00*7.73149*7.73149*7.73369*7.72899
07/01/2009 11:25:00*7.73149*7.74009*7.74099*7.72999
07/01/2009 11:30:00*7.74009*7.73449*7.74009*7.73219
07/01/2009 11:35:00*7.73449*7.73579*7.73689*7.73399
07/01/2009 11:40:00*7.73579*7.73699*7.73699*7.73459
07/01/2009 11:45:00*7.73699*7.74699*7.74699*7.73649
07/01/2009 11:50:00*7.74699*7.74349*7.75249*7.74219
07/01/2009 11:55:00*7.74349*7.74499*7.74499*7.73999
07/01/2009 12:00:00*7.74499*7.73559*7.74499*7.73559
07/01/2009 12:05:00*7.73559*7.72499*7.73559*7.72259
07/01/2009 12:10:00*7.72499*7.73369*7.73749*7.72499
07/01/2009 12:15:00*7.73369*7.73244*7.73674*7.73169
07/01/2009 12:20:00*7.73244*7.73449*7.73749*7.73244
07/01/2009 12:25:00*7.73449*7.73409*7.73449*7.73409
07/01/2009 12:30:00*7.73409*7.73329*7.73509*7.73329
07/01/2009 12:35:00*7.73329*7.73469*7.73624*7.73329
07/01/2009 12:40:00*7.73469*7.73829*7.73829*7.73329
07/01/2009 12:45:00*7.73829*7.73829*7.73829*7.73829
07/01/2009 12:50:00*7.73829*7.73679*7.73829*7.73399
07/01/2009 12:55:00*7.73679*7.73899*7.73999*7.73679
07/01/2009 13:00:00*7.73899*7.73899*7.73899*7.73829
07/01/2009 13:05:00*7.73899*7.73899*7.73899*7.73899
07/01/2009 13:10:00*7.73899*7.73999*7.73999*7.73299
07/01/2009 13:15:00*7.73999*7.73959*7.74049*7.73959
07/01/2009 13:20:00*7.73959*7.74079*7.74299*7.73849
07/01/2009 13:25:00*7.74079*7.74079*7.74079*7.74079
07/01/2009 13:30:00*7.74079*7.74079*7.74079*7.74079
07/01/2009 13:35:00*7.74079*7.73649*7.74079*7.73649
07/01/2009 13:40:00*7.73649*7.73874*7.73874*7.73649
07/01/2009 13:45:00*7.73874*7.73824*7.73874*7.73799
07/01/2009 13:50:00*7.73824*7.73874*7.73874*7.73824
07/01/2009 13:55:00*7.73874*7.73799*7.73874*7.73799
07/01/2009 14:00:00*7.73799*7.73799*7.73799*7.73639
07/01/2009 14:05:00*7.73799*7.74124*7.74124*7.73799
07/01/2009 14:10:00*7.74124*7.74299*7.74299*7.74124
07/01/2009 14:15:00*7.74299*7.73999*7.74299*7.73999
07/01/2009 14:20:00*7.73999*7.74079*7.74079*7.73999
07/01/2009 14:25:00*7.74079*7.74079*7.74079*7.74079
07/01/2009 14:30:00*7.74079*7.74119*7.74199*7.73969
07/01/2009 14:35:00*7.74119*7.74079*7.74179*7.74079
07/01/2009 14:40:00*7.74079*7.75049*7.75049*7.73969
07/01/2009 14:45:00*7.75049*7.75049*7.75049*7.75049
07/01/2009 14:50:00*7.75049*7.75049*7.75049*7.75049
07/01/2009 14:55:00*7.75049*7.73499*7.75049*7.73299
07/01/2009 15:00:00*7.73499*7.73399*7.74139*7.73399
07/01/2009 15:05:00*7.73399*7.73399*7.73399*7.73399
07/01/2009 15:10:00*7.73399*7.73399*7.73399*7.73399
07/01/2009 15:15:00*7.73399*7.73559*7.73559*7.73399
07/01/2009 15:20:00*7.73559*7.73559*7.73559*7.73559
07/01/2009 15:25:00*7.73559*7.73559*7.73559*7.73559
07/01/2009 15:30:00*7.73559*7.73559*7.73559*7.73559
07/01/2009 15:35:00*7.73559*7.73579*7.73579*7.73559
07/01/2009 15:40:00*7.73579*7.73579*7.73749*7.73569
07/01/2009 15:45:00*7.73579*7.73579*7.73579*7.73579
07/01/2009 15:50:00*7.73579*7.73579*7.73579*7.73579
07/01/2009 15:55:00*7.73579*7.73819*7.73819*7.73579
07/01/2009 16:00:00*7.73819*7.73389*7.74299*7.73389
07/01/2009 16:05:00*7.73389*7.73589*7.73589*7.73259
07/01/2009 16:10:00*7.73589*7.73589*7.73589*7.73589
07/01/2009 16:15:00*7.73589*7.73589*7.73589*7.73589
07/01/2009 16:20:00*7.73589*7.73589*7.73589*7.73589
07/01/2009 16:25:00*7.73589*7.73589*7.73589*7.73589
07/01/2009 16:30:00*7.73589*7.73519*7.73589*7.73519
07/01/2009 16:35:00*7.73519*7.73519*7.73519*7.73519
07/01/2009 16:40:00*7.73519*7.72789*7.73519*7.72789
07/01/2009 16:45:00*7.72789*7.72669*7.72789*7.72669
07/01/2009 16:50:00*7.72669*7.72919*7.72919*7.72669
07/01/2009 16:55:00*7.72919*7.72969*7.72969*7.72919
07/01/2009 17:00:00*7.72969*7.72969*7.72969*7.72969
