06/29/2009 17:05:00*7.81279*7.80949*7.81279*7.80949
06/29/2009 17:10:00*7.80949*7.81269*7.81279*7.80939
06/29/2009 17:15:00*7.81269*7.81459*7.81459*7.81269
06/29/2009 17:20:00*7.81459*7.81459*7.81459*7.81459
06/29/2009 17:25:00*7.81459*7.81459*7.81459*7.81459
06/29/2009 17:30:00*7.81459*7.81459*7.81469*7.81459
06/29/2009 17:35:00*7.81459*7.81459*7.81469*7.81449
06/29/2009 17:40:00*7.81459*7.81459*7.81459*7.81459
06/29/2009 17:45:00*7.81459*7.81459*7.81459*7.81459
06/29/2009 17:50:00*7.81459*7.81549*7.81549*7.81449
06/29/2009 17:55:00*7.81549*7.81799*7.81799*7.81549
06/29/2009 18:00:00*7.81799*7.81769*7.81799*7.81769
06/29/2009 18:05:00*7.81769*7.81549*7.81769*7.81549
06/29/2009 18:10:00*7.81549*7.81549*7.81549*7.81549
06/29/2009 18:15:00*7.81549*7.81549*7.81549*7.81549
06/29/2009 18:20:00*7.81549*7.81549*7.81549*7.81549
06/29/2009 18:25:00*7.81549*7.81549*7.81549*7.81549
06/29/2009 18:30:00*7.81549*7.81549*7.81549*7.81549
06/29/2009 18:35:00*7.81549*7.80779*7.81549*7.80779
06/29/2009 18:40:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 18:45:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 18:50:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 18:55:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 19:00:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 19:05:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 19:10:00*7.80779*7.81009*7.81009*7.80779
06/29/2009 19:15:00*7.81009*7.80779*7.81799*7.80779
06/29/2009 19:20:00*7.80779*7.81799*7.81799*7.80779
06/29/2009 19:25:00*7.81799*7.81799*7.81799*7.81799
06/29/2009 19:30:00*7.81799*7.80779*7.81799*7.80779
06/29/2009 19:35:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 19:40:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 19:45:00*7.80779*7.80929*7.81659*7.80779
06/29/2009 19:50:00*7.80929*7.80779*7.81799*7.80779
06/29/2009 19:55:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 20:00:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 20:05:00*7.80779*7.80779*7.80779*7.80779
06/29/2009 20:10:00*7.80779*7.80779*7.81949*7.80779
06/29/2009 20:15:00*7.80779*7.80779*7.80979*7.80779
06/29/2009 20:20:00*7.80779*7.80799*7.80799*7.80779
06/29/2009 20:25:00*7.80799*7.80999*7.80999*7.80779
06/29/2009 20:30:00*7.80999*7.80999*7.80999*7.80979
06/29/2009 20:35:00*7.80999*7.80969*7.80999*7.80969
06/29/2009 20:40:00*7.80969*7.80999*7.80999*7.80969
06/29/2009 20:45:00*7.80999*7.80969*7.80999*7.80969
06/29/2009 20:50:00*7.80969*7.80999*7.80999*7.80969
06/29/2009 20:55:00*7.80999*7.79939*7.80999*7.79939
06/29/2009 21:00:00*7.79939*7.81149*7.81149*7.79939
06/29/2009 21:05:00*7.81149*7.80439*7.81199*7.79949
06/29/2009 21:10:00*7.80439*7.80449*7.80449*7.80439
06/29/2009 21:15:00*7.80449*7.80449*7.80449*7.80439
06/29/2009 21:20:00*7.80449*7.80449*7.80449*7.80449
06/29/2009 21:25:00*7.80449*7.80799*7.80799*7.80449
06/29/2009 21:30:00*7.80799*7.81129*7.81129*7.80799
06/29/2009 21:35:00*7.81129*7.81099*7.81599*7.80599
06/29/2009 21:40:00*7.81099*7.81219*7.81489*7.81099
06/29/2009 21:45:00*7.81219*7.81219*7.81219*7.81219
06/29/2009 21:50:00*7.81219*7.81889*7.81889*7.81219
06/29/2009 21:55:00*7.81889*7.82349*7.82349*7.81889
06/29/2009 22:00:00*7.82349*7.82349*7.82349*7.82349
06/29/2009 22:05:00*7.82349*7.82349*7.82349*7.82349
06/29/2009 22:10:00*7.82349*7.82349*7.82349*7.82349
06/29/2009 22:15:00*7.82349*7.82349*7.82599*7.82349
06/29/2009 22:20:00*7.82349*7.82349*7.82349*7.82349
06/29/2009 22:25:00*7.82349*7.81799*7.82349*7.81799
06/29/2009 22:30:00*7.81799*7.82099*7.82099*7.81799
06/29/2009 22:35:00*7.82099*7.82099*7.82099*7.82099
06/29/2009 22:40:00*7.82099*7.82199*7.82199*7.82049
06/29/2009 22:45:00*7.82199*7.82199*7.82249*7.82199
06/29/2009 22:50:00*7.82199*7.82199*7.82199*7.82199
06/29/2009 22:55:00*7.82199*7.81719*7.82199*7.81699
06/29/2009 23:00:00*7.81719*7.81419*7.81719*7.81339
06/29/2009 23:05:00*7.81419*7.81419*7.81419*7.81419
06/29/2009 23:10:00*7.81419*7.81819*7.81819*7.81419
06/29/2009 23:15:00*7.81819*7.81839*7.81839*7.81819
06/29/2009 23:20:00*7.81839*7.81839*7.81839*7.81839
06/29/2009 23:25:00*7.81839*7.82199*7.82199*7.81789
06/29/2009 23:30:00*7.82199*7.81999*7.82199*7.81999
06/29/2009 23:35:00*7.81999*7.81899*7.81999*7.81899
06/29/2009 23:40:00*7.81899*7.81899*7.81899*7.81899
06/29/2009 23:45:00*7.81899*7.82199*7.82199*7.81899
06/29/2009 23:50:00*7.82199*7.82199*7.82199*7.82199
06/29/2009 23:55:00*7.82199*7.82199*7.82199*7.82199
06/30/2009 00:00:00*7.82199*7.82099*7.82199*7.82099
06/30/2009 00:05:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:10:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:15:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:20:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:25:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:30:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:35:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:40:00*7.82099*7.82099*7.82369*7.82099
06/30/2009 00:45:00*7.82099*7.82099*7.82599*7.82099
06/30/2009 00:50:00*7.82099*7.82099*7.82099*7.82099
06/30/2009 00:55:00*7.82099*7.82949*7.82949*7.81899
06/30/2009 01:00:00*7.82949*7.81899*7.82949*7.81899
06/30/2009 01:05:00*7.81899*7.82199*7.82199*7.81899
06/30/2009 01:10:00*7.82199*7.83199*7.83199*7.82199
06/30/2009 01:15:00*7.83199*7.83599*7.83779*7.83079
06/30/2009 01:20:00*7.83599*7.82199*7.83599*7.82199
06/30/2009 01:25:00*7.82199*7.82079*7.82199*7.82079
06/30/2009 01:30:00*7.82079*7.81999*7.82079*7.81949
06/30/2009 01:35:00*7.81999*7.81799*7.81999*7.81799
06/30/2009 01:40:00*7.81799*7.81999*7.81999*7.81799
06/30/2009 01:45:00*7.81999*7.81999*7.81999*7.81799
06/30/2009 01:50:00*7.81999*7.81999*7.81999*7.81999
06/30/2009 01:55:00*7.81999*7.81799*7.81999*7.81799
06/30/2009 02:00:00*7.81799*7.81099*7.81799*7.81009
06/30/2009 02:05:00*7.81099*7.79979*7.81099*7.78999
06/30/2009 02:10:00*7.79979*7.79149*7.79979*7.78999
06/30/2009 02:15:00*7.79149*7.78329*7.79149*7.78329
06/30/2009 02:20:00*7.78329*7.76879*7.78499*7.76479
06/30/2009 02:25:00*7.76879*7.76749*7.77269*7.76499
06/30/2009 02:30:00*7.76749*7.76709*7.76979*7.76499
06/30/2009 02:35:00*7.76709*7.76699*7.77049*7.76469
06/30/2009 02:40:00*7.76699*7.76449*7.76929*7.76429
06/30/2009 02:45:00*7.76449*7.76549*7.76799*7.76449
06/30/2009 02:50:00*7.76549*7.76629*7.76849*7.76499
06/30/2009 02:55:00*7.76629*7.76879*7.77229*7.76499
06/30/2009 03:00:00*7.76879*7.76499*7.77059*7.76429
06/30/2009 03:05:00*7.76499*7.75999*7.76499*7.75879
06/30/2009 03:10:00*7.75999*7.76559*7.76559*7.75999
06/30/2009 03:15:00*7.76559*7.76879*7.76899*7.76559
06/30/2009 03:20:00*7.76879*7.76499*7.77109*7.75999
06/30/2009 03:25:00*7.76499*7.76249*7.76599*7.76249
06/30/2009 03:30:00*7.76249*7.76499*7.76559*7.75799
06/30/2009 03:35:00*7.76499*7.76629*7.76679*7.76349
06/30/2009 03:40:00*7.76629*7.77159*7.77389*7.76629
06/30/2009 03:45:00*7.77159*7.77049*7.77679*7.76549
06/30/2009 03:50:00*7.77049*7.76879*7.77049*7.76599
06/30/2009 03:55:00*7.76879*7.76449*7.77099*7.76299
06/30/2009 04:00:00*7.76449*7.76119*7.76979*7.75999
06/30/2009 04:05:00*7.76119*7.76279*7.76319*7.76119
06/30/2009 04:10:00*7.76279*7.76099*7.76349*7.75849
06/30/2009 04:15:00*7.76099*7.75879*7.76099*7.75569
06/30/2009 04:20:00*7.75879*7.76049*7.76499*7.75649
06/30/2009 04:25:00*7.76049*7.76299*7.76549*7.75049
06/30/2009 04:30:00*7.76299*7.77199*7.77469*7.75049
06/30/2009 04:35:00*7.77199*7.77199*7.77619*7.76999
06/30/2009 04:40:00*7.77199*7.77299*7.78229*7.77149
06/30/2009 04:45:00*7.77299*7.77299*7.77529*7.77299
06/30/2009 04:50:00*7.77299*7.76999*7.77299*7.74999
06/30/2009 04:55:00*7.76999*7.77199*7.77199*7.76779
06/30/2009 05:00:00*7.77199*7.76149*7.77349*7.74999
06/30/2009 05:05:00*7.76149*7.76319*7.76349*7.75749
06/30/2009 05:10:00*7.76319*7.76349*7.76369*7.75499
06/30/2009 05:15:00*7.76349*7.76649*7.76649*7.76349
06/30/2009 05:20:00*7.76649*7.77149*7.77149*7.76549
06/30/2009 05:25:00*7.77149*7.79299*7.79469*7.76549
06/30/2009 05:30:00*7.79299*7.78979*7.79299*7.78499
06/30/2009 05:35:00*7.78979*7.77559*7.79049*7.76549
06/30/2009 05:40:00*7.77559*7.77419*7.77759*7.76949
06/30/2009 05:45:00*7.77419*7.77299*7.77499*7.77229
06/30/2009 05:50:00*7.77299*7.77019*7.77399*7.76949
06/30/2009 05:55:00*7.77019*7.77149*7.77269*7.76869
06/30/2009 06:00:00*7.77149*7.76599*7.77399*7.76549
06/30/2009 06:05:00*7.76599*7.75299*7.76649*7.75149
06/30/2009 06:10:00*7.75299*7.75479*7.76249*7.75229
06/30/2009 06:15:00*7.75479*7.75299*7.75749*7.75099
06/30/2009 06:20:00*7.75299*7.74999*7.76249*7.74999
06/30/2009 06:25:00*7.74999*7.75299*7.75919*7.74999
06/30/2009 06:30:00*7.75299*7.75549*7.76129*7.75099
06/30/2009 06:35:00*7.75549*7.75099*7.75589*7.71899
06/30/2009 06:40:00*7.75099*7.75819*7.75859*7.75099
06/30/2009 06:45:00*7.75819*7.75519*7.75819*7.75489
06/30/2009 06:50:00*7.75519*7.75499*7.75589*7.75149
06/30/2009 06:55:00*7.75499*7.75469*7.75589*7.75049
06/30/2009 07:00:00*7.75469*7.75459*7.75479*7.75449
06/30/2009 07:05:00*7.75459*7.75349*7.75459*7.75349
06/30/2009 07:10:00*7.75349*7.75149*7.75349*7.74449
06/30/2009 07:15:00*7.75149*7.75329*7.75529*7.75149
06/30/2009 07:20:00*7.75329*7.74779*7.75479*7.74649
06/30/2009 07:25:00*7.74779*7.74549*7.74949*7.74199
06/30/2009 07:30:00*7.74549*7.74399*7.74579*7.74399
06/30/2009 07:35:00*7.74399*7.72699*7.74699*7.72499
06/30/2009 07:40:00*7.72699*7.73299*7.73549*7.72699
06/30/2009 07:45:00*7.73299*7.73509*7.74049*7.72999
06/30/2009 07:50:00*7.73509*7.73619*7.73779*7.73029
06/30/2009 07:55:00*7.73619*7.73949*7.74099*7.73549
06/30/2009 08:00:00*7.73949*7.73499*7.74079*7.73049
06/30/2009 08:05:00*7.73499*7.67249*7.73499*7.66559
06/30/2009 08:10:00*7.67249*7.68859*7.69049*7.66559
06/30/2009 08:15:00*7.68859*7.69879*7.70179*7.68859
06/30/2009 08:20:00*7.69879*7.69359*7.69999*7.68249
06/30/2009 08:25:00*7.69359*7.69319*7.69479*7.68379
06/30/2009 08:30:00*7.69319*7.69149*7.69419*7.68879
06/30/2009 08:35:00*7.69149*7.68589*7.69299*7.68589
06/30/2009 08:40:00*7.68589*7.68499*7.68749*7.67749
06/30/2009 08:45:00*7.68499*7.68629*7.68629*7.68409
06/30/2009 08:50:00*7.68629*7.69149*7.69449*7.68499
06/30/2009 08:55:00*7.69149*7.69309*7.69899*7.68899
06/30/2009 09:00:00*7.69309*7.69649*7.69699*7.69099
06/30/2009 09:05:00*7.69649*7.69609*7.70049*7.69199
06/30/2009 09:10:00*7.69609*7.69499*7.70199*7.69429
06/30/2009 09:15:00*7.69499*7.70479*7.71129*7.69499
06/30/2009 09:20:00*7.70479*7.70799*7.70979*7.70219
06/30/2009 09:25:00*7.70799*7.71649*7.71899*7.70249
06/30/2009 09:30:00*7.71649*7.70429*7.71669*7.69259
06/30/2009 09:35:00*7.70429*7.71199*7.71249*7.70399
06/30/2009 09:40:00*7.71199*7.71579*7.71599*7.70649
06/30/2009 09:45:00*7.71579*7.70579*7.71599*7.70499
06/30/2009 09:50:00*7.70579*7.70469*7.70699*7.70199
06/30/2009 09:55:00*7.70469*7.70579*7.71049*7.70349
06/30/2009 10:00:00*7.70579*7.70699*7.70699*7.70149
06/30/2009 10:05:00*7.70699*7.72839*7.73849*7.70499
06/30/2009 10:10:00*7.72839*7.70999*7.73069*7.70899
06/30/2009 10:15:00*7.70999*7.72469*7.72599*7.70899
06/30/2009 10:20:00*7.72469*7.73319*7.73469*7.72099
06/30/2009 10:25:00*7.73319*7.73149*7.73899*7.73149
06/30/2009 10:30:00*7.73149*7.73209*7.73359*7.72879
06/30/2009 10:35:00*7.73209*7.73699*7.73929*7.73009
06/30/2009 10:40:00*7.73699*7.74999*7.75529*7.73599
06/30/2009 10:45:00*7.74999*7.74259*7.75169*7.73499
06/30/2009 10:50:00*7.74259*7.73549*7.75049*7.73039
06/30/2009 10:55:00*7.73549*7.73029*7.73579*7.72899
06/30/2009 11:00:00*7.73029*7.72299*7.73049*7.71599
06/30/2009 11:05:00*7.72299*7.72479*7.72819*7.71999
06/30/2009 11:10:00*7.72479*7.73249*7.73329*7.72479
06/30/2009 11:15:00*7.73249*7.74079*7.74169*7.73249
06/30/2009 11:20:00*7.74079*7.74399*7.74829*7.73279
06/30/2009 11:25:00*7.74399*7.72199*7.74399*7.70899
06/30/2009 11:30:00*7.72199*7.71649*7.72199*7.71369
06/30/2009 11:35:00*7.71649*7.71749*7.72499*7.71299
06/30/2009 11:40:00*7.71749*7.72499*7.72499*7.71749
06/30/2009 11:45:00*7.72499*7.73499*7.73749*7.72249
06/30/2009 11:50:00*7.73499*7.74499*7.74999*7.72899
06/30/2009 11:55:00*7.74499*7.73999*7.74499*7.72699
06/30/2009 12:00:00*7.73999*7.72999*7.73999*7.72899
06/30/2009 12:05:00*7.72999*7.72999*7.73499*7.72899
06/30/2009 12:10:00*7.72999*7.73399*7.74399*7.72999
06/30/2009 12:15:00*7.73399*7.73399*7.73899*7.72999
06/30/2009 12:20:00*7.73399*7.72899*7.73399*7.72799
06/30/2009 12:25:00*7.72899*7.73369*7.73399*7.72899
06/30/2009 12:30:00*7.73369*7.72999*7.73369*7.72859
06/30/2009 12:35:00*7.72999*7.73399*7.73499*7.72399
06/30/2009 12:40:00*7.73399*7.72899*7.73499*7.72399
06/30/2009 12:45:00*7.72899*7.72899*7.72899*7.72899
06/30/2009 12:50:00*7.72899*7.72899*7.72899*7.72899
06/30/2009 12:55:00*7.72899*7.73399*7.73399*7.72899
06/30/2009 13:00:00*7.73399*7.73499*7.73499*7.73399
06/30/2009 13:05:00*7.73499*7.73399*7.73499*7.73399
06/30/2009 13:10:00*7.73399*7.73399*7.73399*7.73399
06/30/2009 13:15:00*7.73399*7.73399*7.73499*7.73399
06/30/2009 13:20:00*7.73399*7.73399*7.73399*7.73399
06/30/2009 13:25:00*7.73399*7.73399*7.73399*7.73399
06/30/2009 13:30:00*7.73399*7.73399*7.73399*7.73399
06/30/2009 13:35:00*7.73399*7.73399*7.73399*7.73379
06/30/2009 13:40:00*7.73399*7.73649*7.74149*7.73399
06/30/2009 13:45:00*7.73649*7.73379*7.74119*7.73349
06/30/2009 13:50:00*7.73379*7.73399*7.73399*7.73379
06/30/2009 13:55:00*7.73399*7.73999*7.73999*7.73179
06/30/2009 14:00:00*7.73999*7.74499*7.75569*7.73999
06/30/2009 14:05:00*7.74499*7.73899*7.74499*7.73899
06/30/2009 14:10:00*7.73899*7.73899*7.73899*7.73899
06/30/2009 14:15:00*7.73899*7.73899*7.73899*7.73899
06/30/2009 14:20:00*7.73899*7.73899*7.73899*7.73899
06/30/2009 14:25:00*7.73899*7.73899*7.74149*7.73899
06/30/2009 14:30:00*7.73899*7.73899*7.73899*7.73899
06/30/2009 14:35:00*7.73899*7.73899*7.73899*7.73899
06/30/2009 14:40:00*7.73899*7.73899*7.74579*7.73899
06/30/2009 14:45:00*7.73899*7.73899*7.73899*7.73899
06/30/2009 14:50:00*7.73899*7.73899*7.73899*7.73899
06/30/2009 14:55:00*7.73899*7.73399*7.73899*7.73399
06/30/2009 15:00:00*7.73399*7.72999*7.73399*7.69899
06/30/2009 15:05:00*7.72999*7.72499*7.73149*7.69899
06/30/2009 15:10:00*7.72499*7.72399*7.72499*7.70999
06/30/2009 15:15:00*7.72399*7.72374*7.72399*7.72374
06/30/2009 15:20:00*7.72374*7.72374*7.72499*7.72374
06/30/2009 15:25:00*7.72374*7.72359*7.72579*7.72329
06/30/2009 15:30:00*7.72359*7.71399*7.72649*7.70999
06/30/2009 15:35:00*7.71399*7.69899*7.71399*7.69899
06/30/2009 15:40:00*7.69899*7.69899*7.69899*7.69899
06/30/2009 15:45:00*7.69899*7.69899*7.69899*7.69899
06/30/2009 15:50:00*7.69899*7.69899*7.69899*7.69899
06/30/2009 15:55:00*7.69899*7.69999*7.69999*7.69899
06/30/2009 16:00:00*7.69999*7.70149*7.70461*7.69899
06/30/2009 16:05:00*7.70149*7.70874*7.70874*7.70149
06/30/2009 16:10:00*7.70874*7.70649*7.70899*7.70459
06/30/2009 16:15:00*7.70649*7.70649*7.71749*7.70629
06/30/2009 16:20:00*7.70649*7.70999*7.71749*7.70579
06/30/2009 16:25:00*7.70999*7.70709*7.70999*7.70709
06/30/2009 16:30:00*7.70709*7.70999*7.70999*7.70699
06/30/2009 16:35:00*7.70999*7.71399*7.71399*7.70999
06/30/2009 16:40:00*7.71399*7.71399*7.71399*7.71399
06/30/2009 16:45:00*7.71399*7.71149*7.71399*7.71149
06/30/2009 16:50:00*7.71149*7.70699*7.71149*7.70609
06/30/2009 16:55:00*7.70699*7.70699*7.70699*7.70699
06/30/2009 17:00:00*7.70699*7.70639*7.70699*7.70639
