06/25/2009 17:05:00*8.00859*8.00709*8.00859*8.00709
06/25/2009 17:10:00*8.00709*8.00709*8.00709*8.00709
06/25/2009 17:15:00*8.00709*8.00609*8.00709*8.00609
06/25/2009 17:20:00*8.00609*8.00709*8.00709*8.00359
06/25/2009 17:25:00*8.00709*8.00699*8.00709*8.00609
06/25/2009 17:30:00*8.00699*8.00709*8.00709*8.00699
06/25/2009 17:35:00*8.00709*8.00709*8.00709*8.00709
06/25/2009 17:40:00*8.00709*8.00609*8.00709*8.00609
06/25/2009 17:45:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 17:50:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 17:55:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:00:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:05:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:10:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:15:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:20:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:25:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:30:00*8.00609*8.00609*8.00609*8.00609
06/25/2009 18:35:00*8.00609*8.00799*8.00799*8.00609
06/25/2009 18:40:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 18:45:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 18:50:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 18:55:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:00:00*8.00799*8.00679*8.00799*8.00679
06/25/2009 19:05:00*8.00679*8.00799*8.00799*8.00679
06/25/2009 19:10:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:15:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:20:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:25:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:30:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:35:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:40:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:45:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:50:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 19:55:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 20:00:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 20:05:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 20:10:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 20:15:00*8.00799*8.00799*8.00799*8.00799
06/25/2009 20:20:00*8.00799*7.99729*8.00799*7.99399
06/25/2009 20:25:00*7.99729*7.99699*7.99899*7.98829
06/25/2009 20:30:00*7.99699*7.98799*7.99699*7.98799
06/25/2009 20:35:00*7.98799*7.98799*7.98799*7.98799
06/25/2009 20:40:00*7.98799*7.98699*7.98799*7.98699
06/25/2009 20:45:00*7.98699*7.98699*7.98699*7.98699
06/25/2009 20:50:00*7.98699*7.98699*7.98699*7.98699
06/25/2009 20:55:00*7.98699*7.98529*7.98799*7.98529
06/25/2009 21:00:00*7.98529*8.01829*8.01999*7.98529
06/25/2009 21:05:00*8.01829*8.00999*8.01829*7.98899
06/25/2009 21:10:00*8.00999*8.00999*8.00999*8.00999
06/25/2009 21:15:00*8.00999*8.00999*8.00999*8.00999
06/25/2009 21:20:00*8.00999*8.00999*8.00999*8.00999
06/25/2009 21:25:00*8.00999*8.00499*8.00999*8.00399
06/25/2009 21:30:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 21:35:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 21:40:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 21:45:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 21:50:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 21:55:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 22:00:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 22:05:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 22:10:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 22:15:00*8.00499*8.00499*8.00499*8.00499
06/25/2009 22:20:00*8.00499*8.00399*8.00499*8.00399
06/25/2009 22:25:00*8.00399*8.00399*8.00399*8.00399
06/25/2009 22:30:00*8.00399*8.00629*8.00629*7.99999
06/25/2009 22:35:00*8.00629*7.99999*8.00659*7.99999
06/25/2009 22:40:00*7.99999*7.99899*8.01149*7.99899
06/25/2009 22:45:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 22:50:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 22:55:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:00:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:05:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:10:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:15:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:20:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:25:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:30:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:35:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:40:00*7.99899*7.99899*7.99899*7.99899
06/25/2009 23:45:00*7.99899*7.99999*7.99999*7.99899
06/25/2009 23:50:00*7.99999*7.99579*7.99999*7.99579
06/25/2009 23:55:00*7.99579*7.99999*7.99999*7.99579
06/26/2009 00:00:00*7.99999*7.99899*7.99999*7.99899
06/26/2009 00:05:00*7.99899*7.99999*7.99999*7.99699
06/26/2009 00:10:00*7.99999*7.99999*7.99999*7.99699
06/26/2009 00:15:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:20:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:25:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:30:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:35:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:40:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:45:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:50:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 00:55:00*7.99999*7.99999*7.99999*7.99999
06/26/2009 01:00:00*7.99999*8.00819*8.00819*7.99999
06/26/2009 01:05:00*8.00819*8.01999*8.01999*8.00819
06/26/2009 01:10:00*8.01999*8.00999*8.01999*7.99899
06/26/2009 01:15:00*8.00999*8.00999*8.00999*8.00999
06/26/2009 01:20:00*8.00999*8.00999*8.00999*8.00999
06/26/2009 01:25:00*8.00999*7.99999*8.01009*7.99999
06/26/2009 01:30:00*7.99999*8.00009*8.00009*7.99999
06/26/2009 01:35:00*8.00009*8.00009*8.00009*8.00009
06/26/2009 01:40:00*8.00009*8.00009*8.00009*8.00009
06/26/2009 01:45:00*8.00009*8.00999*8.00999*8.00009
06/26/2009 01:50:00*8.00999*8.00999*8.00999*8.00999
06/26/2009 01:55:00*8.00999*8.00009*8.00999*8.00009
06/26/2009 02:00:00*8.00009*7.99999*8.00009*7.99999
06/26/2009 02:05:00*7.99999*7.98899*7.99999*7.98899
06/26/2009 02:10:00*7.98899*7.99399*7.99599*7.98899
06/26/2009 02:15:00*7.99399*7.99499*7.99499*7.99399
06/26/2009 02:20:00*7.99499*7.99249*7.99979*7.99249
06/26/2009 02:25:00*7.99249*7.99499*8.00159*7.99249
06/26/2009 02:30:00*7.99499*8.00119*8.00119*7.99499
06/26/2009 02:35:00*8.00119*8.00499*8.01479*8.00119
06/26/2009 02:40:00*8.00499*8.00749*8.00999*8.00499
06/26/2009 02:45:00*8.00749*8.00949*8.01069*8.00499
06/26/2009 02:50:00*8.00949*8.00749*8.01099*8.00469
06/26/2009 02:55:00*8.00749*8.01049*8.01099*8.00669
06/26/2009 03:00:00*8.01049*8.00499*8.01099*8.00499
06/26/2009 03:05:00*8.00499*8.00419*8.00499*7.99999
06/26/2009 03:10:00*8.00419*7.99949*8.00529*7.99949
06/26/2009 03:15:00*7.99949*7.99299*7.99949*7.98469
06/26/2009 03:20:00*7.99299*7.99469*7.99659*7.99049
06/26/2009 03:25:00*7.99469*7.99099*7.99469*7.99099
06/26/2009 03:30:00*7.99099*7.98949*7.99369*7.98729
06/26/2009 03:35:00*7.98949*7.99009*7.99469*7.98569
06/26/2009 03:40:00*7.99009*7.99559*7.99559*7.99009
06/26/2009 03:45:00*7.99559*7.99349*7.99559*7.99339
06/26/2009 03:50:00*7.99349*7.99579*7.99629*7.99169
06/26/2009 03:55:00*7.99579*7.99589*7.99799*7.99449
06/26/2009 04:00:00*7.99589*7.99999*7.99999*7.99549
06/26/2009 04:05:00*7.99999*8.00199*8.00669*7.99749
06/26/2009 04:10:00*8.00199*8.00449*8.00639*7.99969
06/26/2009 04:15:00*8.00449*8.00199*8.00569*7.99999
06/26/2009 04:20:00*8.00199*8.00249*8.00499*7.99749
06/26/2009 04:25:00*8.00249*7.99999*8.00249*7.99749
06/26/2009 04:30:00*7.99999*7.99469*8.00149*7.99299
06/26/2009 04:35:00*7.99469*7.98149*7.99549*7.98149
06/26/2009 04:40:00*7.98149*7.98949*7.99399*7.98149
06/26/2009 04:45:00*7.98949*7.98899*7.99399*7.98599
06/26/2009 04:50:00*7.98899*7.98499*7.98899*7.98149
06/26/2009 04:55:00*7.98499*7.98999*7.99429*7.98499
06/26/2009 05:00:00*7.98999*7.98249*7.99179*7.98249
06/26/2009 05:05:00*7.98249*7.98679*7.98779*7.98179
06/26/2009 05:10:00*7.98679*7.98799*7.99049*7.98679
06/26/2009 05:15:00*7.98799*7.99249*7.99299*7.98799
06/26/2009 05:20:00*7.99249*7.98749*7.99299*7.98499
06/26/2009 05:25:00*7.98749*7.99349*7.99999*7.98599
06/26/2009 05:30:00*7.99349*7.99549*7.99549*7.99339
06/26/2009 05:35:00*7.99549*7.99419*7.99569*7.99249
06/26/2009 05:40:00*7.99419*7.98499*7.99419*7.98499
06/26/2009 05:45:00*7.98499*7.98549*7.99149*7.98499
06/26/2009 05:50:00*7.98549*7.98019*7.98549*7.97919
06/26/2009 05:55:00*7.98019*7.98349*7.98509*7.98019
06/26/2009 06:00:00*7.98349*7.98079*7.98449*7.97839
06/26/2009 06:05:00*7.98079*7.97999*7.98379*7.97549
06/26/2009 06:10:00*7.97999*7.97149*7.98099*7.96829
06/26/2009 06:15:00*7.97149*7.96749*7.97499*7.96529
06/26/2009 06:20:00*7.96749*7.96599*7.96999*7.96419
06/26/2009 06:25:00*7.96599*7.96949*7.96999*7.96529
06/26/2009 06:30:00*7.96949*7.96749*7.97199*7.96499
06/26/2009 06:35:00*7.96749*7.96979*7.96979*7.96629
06/26/2009 06:40:00*7.96979*7.96989*7.97079*7.96499
06/26/2009 06:45:00*7.96989*7.97019*7.97299*7.96749
06/26/2009 06:50:00*7.97019*7.97099*7.97129*7.96499
06/26/2009 06:55:00*7.97099*7.96949*7.97349*7.96499
06/26/2009 07:00:00*7.96949*7.96919*7.97099*7.96899
06/26/2009 07:05:00*7.96919*7.96579*7.97049*7.96449
06/26/2009 07:10:00*7.96579*7.96159*7.96699*7.96159
06/26/2009 07:15:00*7.96159*7.95899*7.96159*7.95449
06/26/2009 07:20:00*7.95899*7.95909*7.96009*7.95749
06/26/2009 07:25:00*7.95909*7.95679*7.95909*7.95569
06/26/2009 07:30:00*7.95679*7.95349*7.95749*7.95159
06/26/2009 07:35:00*7.95349*7.94079*7.95379*7.94029
06/26/2009 07:40:00*7.94079*7.94649*7.94649*7.93549
06/26/2009 07:45:00*7.94649*7.93749*7.94999*7.93149
06/26/2009 07:50:00*7.93749*7.93999*7.93999*7.93429
06/26/2009 07:55:00*7.93999*7.94249*7.94249*7.93999
06/26/2009 08:00:00*7.94249*7.93469*7.94399*7.93249
06/26/2009 08:05:00*7.93469*7.93619*7.93969*7.93249
06/26/2009 08:10:00*7.93619*7.90979*7.93619*7.86899
06/26/2009 08:15:00*7.90979*7.89999*7.91459*7.89999
06/26/2009 08:20:00*7.89999*7.90509*7.90509*7.89479
06/26/2009 08:25:00*7.90509*7.90599*7.91069*7.90249
06/26/2009 08:30:00*7.90599*7.89999*7.90899*7.89899
06/26/2009 08:35:00*7.89999*7.89249*7.89999*7.88249
06/26/2009 08:40:00*7.89249*7.88359*7.89549*7.87999
06/26/2009 08:45:00*7.88359*7.88619*7.89299*7.88249
06/26/2009 08:50:00*7.88619*7.89519*7.89799*7.87999
06/26/2009 08:55:00*7.89519*7.89739*7.89749*7.89519
06/26/2009 09:00:00*7.89739*7.90989*7.91029*7.89639
06/26/2009 09:05:00*7.90989*7.90549*7.91569*7.90499
06/26/2009 09:10:00*7.90549*7.91019*7.91029*7.90549
06/26/2009 09:15:00*7.91019*7.91279*7.91549*7.91019
06/26/2009 09:20:00*7.91279*7.90819*7.91399*7.90479
06/26/2009 09:25:00*7.90819*7.90499*7.90999*7.90499
06/26/2009 09:30:00*7.90499*7.90669*7.90769*7.90449
06/26/2009 09:35:00*7.90669*7.90049*7.90719*7.89899
06/26/2009 09:40:00*7.90049*7.89939*7.90349*7.88999
06/26/2009 09:45:00*7.89939*7.89999*7.90199*7.89879
06/26/2009 09:50:00*7.89999*7.90599*7.90599*7.89969
06/26/2009 09:55:00*7.90599*7.90749*7.90859*7.90329
06/26/2009 10:00:00*7.90749*7.90899*7.90899*7.90049
06/26/2009 10:05:00*7.90899*7.91949*7.91999*7.90899
06/26/2009 10:10:00*7.91949*7.91899*7.92079*7.91149
06/26/2009 10:15:00*7.91899*7.91899*7.92799*7.91749
06/26/2009 10:20:00*7.91899*7.91899*7.91899*7.91899
06/26/2009 10:25:00*7.91899*7.93149*7.93149*7.91899
06/26/2009 10:30:00*7.93149*7.92949*7.93149*7.92699
06/26/2009 10:35:00*7.92949*7.92899*7.93229*7.92329
06/26/2009 10:40:00*7.92899*7.93399*7.93429*7.92549
06/26/2009 10:45:00*7.93399*7.93829*7.93999*7.92899
06/26/2009 10:50:00*7.93829*7.93899*7.94079*7.93399
06/26/2009 10:55:00*7.93899*7.93549*7.93899*7.93399
06/26/2009 11:00:00*7.93549*7.90419*7.93549*7.89899
06/26/2009 11:05:00*7.90419*7.91879*7.92249*7.90399
06/26/2009 11:10:00*7.91879*7.91649*7.91879*7.90899
06/26/2009 11:15:00*7.91649*7.91149*7.91899*7.90899
06/26/2009 11:20:00*7.91149*7.91079*7.91199*7.90399
06/26/2009 11:25:00*7.91079*7.91149*7.91149*7.91079
06/26/2009 11:30:00*7.91149*7.91079*7.91199*7.91079
06/26/2009 11:35:00*7.91079*7.89929*7.91079*7.89929
06/26/2009 11:40:00*7.89929*7.90399*7.90899*7.89929
06/26/2009 11:45:00*7.90399*7.90649*7.90649*7.90399
06/26/2009 11:50:00*7.90649*7.90699*7.90899*7.90399
06/26/2009 11:55:00*7.90699*7.90399*7.90699*7.89929
06/26/2009 12:00:00*7.90399*7.90299*7.90499*7.89929
06/26/2009 12:05:00*7.90299*7.87899*7.90399*7.87899
06/26/2009 12:10:00*7.87899*7.88899*7.88899*7.87769
06/26/2009 12:15:00*7.88899*7.88779*7.89399*7.88149
06/26/2009 12:20:00*7.88779*7.88199*7.89399*7.88199
06/26/2009 12:25:00*7.88199*7.88899*7.89649*7.88199
06/26/2009 12:30:00*7.88899*7.87799*7.89149*7.87769
06/26/2009 12:35:00*7.87799*7.88399*7.88899*7.87799
06/26/2009 12:40:00*7.88399*7.88399*7.88399*7.88399
06/26/2009 12:45:00*7.88399*7.87899*7.88399*7.87899
06/26/2009 12:50:00*7.87899*7.88149*7.88149*7.87899
06/26/2009 12:55:00*7.88149*7.88149*7.88149*7.88149
06/26/2009 13:00:00*7.88149*7.86999*7.88149*7.86999
06/26/2009 13:05:00*7.86999*7.87899*7.87899*7.86899
06/26/2009 13:10:00*7.87899*7.87899*7.87899*7.87149
06/26/2009 13:15:00*7.87899*7.85899*7.87899*7.85899
06/26/2009 13:20:00*7.85899*7.84649*7.86149*7.83899
06/26/2009 13:25:00*7.84649*7.85899*7.85899*7.84649
06/26/2009 13:30:00*7.85899*7.85999*7.87899*7.85499
06/26/2009 13:35:00*7.85999*7.85999*7.86899*7.85999
06/26/2009 13:40:00*7.85999*7.87899*7.87899*7.85999
06/26/2009 13:45:00*7.87899*7.88199*7.88199*7.87899
06/26/2009 13:50:00*7.88199*7.88249*7.88599*7.88049
06/26/2009 13:55:00*7.88249*7.88399*7.88399*7.88249
06/26/2009 14:00:00*7.88399*7.88649*7.88649*7.88399
06/26/2009 14:05:00*7.88649*7.88899*7.88899*7.88649
06/26/2009 14:10:00*7.88899*7.88711*7.88899*7.88649
06/26/2009 14:15:00*7.88711*7.88649*7.88899*7.88649
06/26/2009 14:20:00*7.88649*7.88749*7.88899*7.88649
06/26/2009 14:25:00*7.88749*7.88749*7.88749*7.88749
06/26/2009 14:30:00*7.88749*7.88729*7.88749*7.88729
06/26/2009 14:35:00*7.88729*7.88749*7.88749*7.88729
06/26/2009 14:40:00*7.88749*7.88679*7.88749*7.88624
06/26/2009 14:45:00*7.88679*7.88899*7.88899*7.88619
06/26/2009 14:50:00*7.88899*7.88679*7.88899*7.88679
06/26/2009 14:55:00*7.88679*7.88669*7.88679*7.88669
06/26/2009 15:00:00*7.88669*7.88499*7.88669*7.87939
06/26/2009 15:05:00*7.88499*7.88399*7.88499*7.88399
06/26/2009 15:10:00*7.88399*7.88399*7.88399*7.88399
06/26/2009 15:15:00*7.88399*7.88399*7.88399*7.88149
06/26/2009 15:20:00*7.88399*7.88399*7.88399*7.88399
06/26/2009 15:25:00*7.88399*7.88399*7.88399*7.88399
06/26/2009 15:30:00*7.88399*7.88399*7.88399*7.88399
06/26/2009 15:35:00*7.88399*7.89649*7.89674*7.88399
06/26/2009 15:40:00*7.89649*7.89199*7.89649*7.88399
06/26/2009 15:45:00*7.89199*7.89399*7.89399*7.89149
06/26/2009 15:50:00*7.89399*7.89399*7.89399*7.89399
06/26/2009 15:55:00*7.89399*7.89399*7.89399*7.89399
06/26/2009 16:00:00*7.89399*7.88649*7.89399*7.88649
